Stocks Options

LAST PRICE
111.0900
TODAY'S CHANGE (%)
Trending Down-3.7700 (-3.2823%)

Bid / Lots
111.0900/ 1
Ask / Lots
111.1200/ 1
Open / Previous Close
113.7600 / 114.8600
Day Range
Low 109.7100
High 114.7065
52 Week Range
Low 107.1300
High 237.7200
Volume
4,519,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$43.60In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$38.55In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$33.65In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$29.45In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$24.75In the Money	$26.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$20.75In the Money	$21.60In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.11Out of the Money	5Out of the Money	171Out of the Money
SNOWIn the Money	$19.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$18.70In the Money	$19.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	$17.70In the Money	$18.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$16.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$15.75In the Money	$16.45In the Money	$20.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	14Out of the Money	220Out of the Money
SNOWIn the Money	$14.75In the Money	$15.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SNOWIn the Money	$13.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	192Out of the Money
SNOWIn the Money	$12.75In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	73Out of the Money
SNOWIn the Money	$11.80In the Money	$12.45In the Money	$12.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.07Out of the Money	17Out of the Money	38Out of the Money
SNOWIn the Money	$11.10In the Money	$11.80In the Money	$10.50In the Money	$-4.65In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.03Out of the Money	346Out of the Money	646Out of the Money
SNOWIn the Money	$10.05In the Money	$10.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	82Out of the Money	111Out of the Money
SNOWIn the Money	$9.15In the Money	$9.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	40Out of the Money	202Out of the Money
SNOWIn the Money	$8.15In the Money	$9.25In the Money	$10.35In the Money	$1.90In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.17Out of the Money	81Out of the Money	328Out of the Money
SNOWIn the Money	$7.25In the Money	$7.85In the Money	$6.70In the Money	$-4.05In the Money	116In the Money	317In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.11Out of the Money	140Out of the Money	246Out of the Money
SNOWIn the Money	$5.85In the Money	$7.30In the Money	$5.80In the Money	$-4.25In the Money	44In the Money	83In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.20Out of the Money	459Out of the Money	729Out of the Money
SNOWIn the Money	$5.50In the Money	$6.25In the Money	$5.45In the Money	$-3.40In the Money	16In the Money	56In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.22Out of the Money	288Out of the Money	409Out of the Money
SNOWIn the Money	$4.60In the Money	$5.50In the Money	$5.70In the Money	$-2.95In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.31Out of the Money	999Out of the Money	524Out of the Money
SNOWIn the Money	$3.90In the Money	$4.10In the Money	$4.15In the Money	$-3.30In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.45Out of the Money	559Out of the Money	1,065Out of the Money
SNOWIn the Money	$3.20In the Money	$3.65In the Money	$3.20In the Money	$-3.95In the Money	116In the Money	215In the Money	Filter Table By Strike Price of$109.00	SNOWNear the Money	$1.03Near the Money	$1.09Near the Money	$1.08Near the Money	$0.61Near the Money	404Near the Money	391Near the Money
SNOWIn the Money	$2.58In the Money	$2.76In the Money	$2.61In the Money	$-2.79In the Money	330In the Money	497In the Money	Filter Table By Strike Price of$110.00	SNOWNear the Money	$1.38Near the Money	$1.46Near the Money	$1.44Near the Money	$0.78Near the Money	1,073Near the Money	1,232Near the Money
SNOWUnderlying issue's last price	$2.02Underlying issue's last price	$2.11Underlying issue's last price	$2.03Underlying issue's last price	$-2.27Underlying issue's last price	391Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.80Underlying issue's last price	$1.90Underlying issue's last price	$1.92Underlying issue's last price	$1.12Underlying issue's last price	2,052Underlying issue's last price	506Underlying issue's last price
SNOWNear the Money	$1.54Near the Money	$1.62Near the Money	$1.56Near the Money	$-2.64Near the Money	918Near the Money	275Near the Money	Filter Table By Strike Price of$112.00	SNOWIn the Money	$2.21In the Money	$2.43In the Money	$2.50In the Money	$1.26In the Money	422In the Money	548In the Money
SNOWNear the Money	$1.13Near the Money	$1.35Near the Money	$1.18Near the Money	$-2.22Near the Money	513Near the Money	392Near the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	$2.68In the Money	$3.05In the Money	$2.96In the Money	$1.47In the Money	157In the Money	500In the Money
SNOWNear the Money	$0.82Near the Money	$0.99Near the Money	$0.80Near the Money	$-2.06Near the Money	697Near the Money	486Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$3.35In the Money	$3.75In the Money	$4.40In the Money	$2.52In the Money	95In the Money	467In the Money
SNOWOut of the Money	$0.58Out of the Money	$0.79Out of the Money	$0.60Out of the Money	$-1.74Out of the Money	1,340Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$3.75In the Money	$4.50In the Money	$4.40In the Money	$2.05In the Money	532In the Money	1,072In the Money
SNOWOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-1.48Out of the Money	529Out of the Money	821Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$5.15In the Money	$5.35In the Money	$5.62In the Money	$2.79In the Money	17In the Money	201In the Money
SNOWOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-1.22Out of the Money	348Out of the Money	2,898Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$5.85In the Money	$6.20In the Money	$6.08In the Money	$2.53In the Money	17In the Money	155In the Money
SNOWOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.87Out of the Money	585Out of the Money	983Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$6.85In the Money	$7.15In the Money	$7.30In the Money	$3.60In the Money	31In the Money	67In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.72Out of the Money	374Out of the Money	958Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$7.60In the Money	$8.15In the Money	$8.27In the Money	$3.77In the Money	18In the Money	822In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.55Out of the Money	1,814Out of the Money	3,920Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$8.05In the Money	$9.10In the Money	$9.90In the Money	$4.35In the Money	35In the Money	154In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	413Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$9.75In the Money	$10.10In the Money	$10.00In the Money	$3.40In the Money	22In the Money	31In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	182Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$10.60In the Money	$11.40In the Money	$10.67In the Money	$3.23In the Money	4In the Money	30In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	159Out of the Money	655Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$11.50In the Money	$12.40In the Money	$11.67In the Money	$3.42In the Money	4In the Money	12In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	79Out of the Money	595Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$12.55In the Money	$13.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	400Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$13.00In the Money	$14.10In the Money	$10.65In the Money	$0.00In the Money	---In the Money	57In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	101Out of the Money	779Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$14.60In the Money	$15.25In the Money	$15.00In the Money	$3.80In the Money	1In the Money	2In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	18Out of the Money	299Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$15.20In the Money	$16.05In the Money	$15.57In the Money	$0.00In the Money	---In the Money	14In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	548Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$16.55In the Money	$17.35In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$16.95In the Money	$18.10In the Money	$16.77In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	225Out of the Money	514Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$18.15In the Money	$19.05In the Money	$18.41In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$18.95In the Money	$20.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$20.60In the Money	$21.40In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$21.60In the Money	$22.35In the Money	$21.34In the Money	$-0.96In the Money	5In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$22.60In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$22.90In the Money	$24.15In the Money	$21.21In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$1.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$23.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$24.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$25.60In the Money	$29.40In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$26.60In the Money	$30.40In the Money	$27.98In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$27.60In the Money	$31.40In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$28.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$29.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$30.60In the Money	$34.40In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$31.60In the Money	$35.40In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$32.60In the Money	$36.40In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$33.40In the Money	$37.40In the Money	$31.11In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$34.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.67Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$37.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$42.60In the Money	$46.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$47.60In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$52.60In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$63.25In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$68.30In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)