Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $68.20In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $63.20In the Money | $67.75In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNOWIn the Money | $58.00In the Money | $62.80In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
SNOWIn the Money | $53.30In the Money | $57.90In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNOWIn the Money | $48.10In the Money | $53.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $43.50In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 288Out of the Money | |
SNOWIn the Money | $38.70In the Money | $42.95In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 267Out of the Money | |
SNOWIn the Money | $33.70In the Money | $37.00In the Money | $36.55In the Money | $2.55In the Money | 6In the Money | 48In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 35Out of the Money | 451Out of the Money | |
SNOWIn the Money | $28.60In the Money | $33.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | SNOWOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 7Out of the Money | 458Out of the Money | |
SNOWIn the Money | $26.30In the Money | $28.80In the Money | $27.22In the Money | $1.16In the Money | 17In the Money | 181In the Money | SNOWOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.10Out of the Money | 44Out of the Money | 688Out of the Money | |
SNOWIn the Money | $21.75In the Money | $24.40In the Money | $22.29In the Money | $1.37In the Money | 4In the Money | 455In the Money | SNOWOut of the Money | $1.19Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 81Out of the Money | 1,584Out of the Money | |
SNOWIn the Money | $18.00In the Money | $18.75In the Money | $18.13In the Money | $0.93In the Money | 37In the Money | 249In the Money | SNOWOut of the Money | $2.00Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $-0.37Out of the Money | 345Out of the Money | 1,628Out of the Money | |
SNOWIn the Money | $13.75In the Money | $14.80In the Money | $14.30In the Money | $0.85In the Money | 183In the Money | 1,406In the Money | SNOWOut of the Money | $2.81Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 57Out of the Money | 3,005Out of the Money | |
SNOWIn the Money | $11.05In the Money | $11.25In the Money | $11.20In the Money | $0.85In the Money | 605In the Money | 2,120In the Money | SNOWOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $-0.71Out of the Money | 68Out of the Money | 2,428Out of the Money | |
SNOWUnderlying issue's last price | $8.30Underlying issue's last price | $8.45Underlying issue's last price | $8.40Underlying issue's last price | $0.50Underlying issue's last price | 913Underlying issue's last price | 2,082Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | SNOWUnderlying issue's last price | $7.15Underlying issue's last price | $7.35Underlying issue's last price | $7.25Underlying issue's last price | $-0.75Underlying issue's last price | 292Underlying issue's last price | 1,322Underlying issue's last price |
SNOWOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.20Out of the Money | $0.55Out of the Money | 655Out of the Money | 2,186Out of the Money | SNOWIn the Money | $9.95In the Money | $10.15In the Money | $10.45In the Money | $-0.49In the Money | 40In the Money | 1,286In the Money | |
SNOWOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.43Out of the Money | $0.30Out of the Money | 380Out of the Money | 1,788Out of the Money | SNOWIn the Money | $13.20In the Money | $13.45In the Money | $13.30In the Money | $-1.35In the Money | 46In the Money | 991In the Money | |
SNOWOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.21Out of the Money | $0.27Out of the Money | 1,117Out of the Money | 5,993Out of the Money | SNOWIn the Money | $16.50In the Money | $17.45In the Money | $17.37In the Money | $-1.28In the Money | 5In the Money | 2,261In the Money | |
SNOWOut of the Money | $2.06Out of the Money | $2.29Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 174Out of the Money | 1,181Out of the Money | SNOWIn the Money | $20.40In the Money | $21.85In the Money | $21.55In the Money | $-0.92In the Money | 3In the Money | 1,338In the Money | |
SNOWOut of the Money | $1.39Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.11Out of the Money | 526Out of the Money | 7,583Out of the Money | SNOWIn the Money | $23.65In the Money | $28.00In the Money | $25.15In the Money | $-1.15In the Money | 2In the Money | 1,380In the Money | |
SNOWOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 216Out of the Money | 2,105Out of the Money | SNOWIn the Money | $29.85In the Money | $32.80In the Money | $30.28In the Money | $-5.97In the Money | 2In the Money | 195In the Money | |
SNOWOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 122Out of the Money | 7,977Out of the Money | SNOWIn the Money | $33.00In the Money | $37.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SNOWOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 151Out of the Money | 1,357Out of the Money | SNOWIn the Money | $37.95In the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 73Out of the Money | 12,438Out of the Money | SNOWIn the Money | $43.10In the Money | $47.30In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,033Out of the Money | SNOWIn the Money | $47.75In the Money | $52.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 71Out of the Money | 1,182Out of the Money | SNOWIn the Money | $52.75In the Money | $57.50In the Money | $54.55In the Money | $-2.40In the Money | 250In the Money | 302In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 76Out of the Money | 916Out of the Money | SNOWIn the Money | $57.75In the Money | $62.50In the Money | $59.45In the Money | $-2.60In the Money | 152In the Money | 206In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,394Out of the Money | SNOWIn the Money | $62.75In the Money | $67.20In the Money | $73.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,487Out of the Money | SNOWIn the Money | $72.75In the Money | $77.20In the Money | $74.80In the Money | $-2.15In the Money | 745In the Money | 781In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 682Out of the Money | SNOWIn the Money | $82.75In the Money | $87.50In the Money | $84.80In the Money | $-2.10In the Money | 320In the Money | 354In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 100Out of the Money | 961Out of the Money | SNOWIn the Money | $92.75In the Money | $97.50In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | SNOWIn the Money | $102.75In the Money | $107.20In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | SNOWIn the Money | $112.75In the Money | $117.20In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SNOWIn the Money | $122.75In the Money | $127.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SNOWIn the Money | $132.85In the Money | $137.30In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SNOWIn the Money | $142.85In the Money | $147.10In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SNOWIn the Money | $152.80In the Money | $157.50In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,576Out of the Money | SNOWIn the Money | $162.90In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SNOWIn the Money | $172.90In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SNOWIn the Money | $182.85In the Money | $187.10In the Money | $151.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SNOWIn the Money | $192.90In the Money | $197.50In the Money | $167.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | SNOWIn the Money | $202.90In the Money | $207.30In the Money | $178.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |