Stocks Options

LAST PRICE
115.8600
TODAY'S CHANGE (%)
Trending Up0.6500 (0.5642%)

Bid / Lots
115.6200/ 1
Ask / Lots
115.8000/ 6
Open / Previous Close
117.1300 / 115.2100
Day Range
Low 113.2400
High 117.3000
52 Week Range
Low 107.9300
High 237.7200
Volume
16,755,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$49.05In the Money	$52.80In the Money	$70.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$43.95In the Money	$47.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$39.05In the Money	$42.70In the Money	$60.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SNOWIn the Money	$35.05In the Money	$38.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$33.95In the Money	$37.95In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SNOWIn the Money	$33.15In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$32.20In the Money	$35.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SNOWIn the Money	$31.15In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SNOWIn the Money	$30.05In the Money	$33.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$29.15In the Money	$32.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SNOWIn the Money	$27.85In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	$27.15In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SNOWIn the Money	$26.20In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SNOWIn the Money	$25.00In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	$24.70In the Money	$26.25In the Money	$25.85In the Money	$-15.95In the Money	151In the Money	151In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SNOWIn the Money	$23.05In the Money	$26.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SNOWIn the Money	$23.30In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SNOWIn the Money	$22.35In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	630Out of the Money
SNOWIn the Money	$21.45In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
SNOWIn the Money	$20.25In the Money	$22.45In the Money	$38.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,069Out of the Money
SNOWIn the Money	$19.40In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SNOWIn the Money	$18.35In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SNOWIn the Money	$17.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	153Out of the Money
SNOWIn the Money	$15.00In the Money	$17.30In the Money	$17.00In the Money	$17.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	244Out of the Money
SNOWIn the Money	$14.10In the Money	$16.10In the Money	$15.58In the Money	$-0.17In the Money	64In the Money	57In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	116Out of the Money	5,361Out of the Money
SNOWIn the Money	$13.10In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	708Out of the Money
SNOWIn the Money	$13.35In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	458Out of the Money
SNOWIn the Money	$11.95In the Money	$14.50In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	316Out of the Money	386Out of the Money
SNOWIn the Money	$11.25In the Money	$13.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	472Out of the Money
SNOWIn the Money	$9.20In the Money	$12.50In the Money	$10.76In the Money	$-0.97In the Money	17In the Money	79In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	592Out of the Money	3,543Out of the Money
SNOWIn the Money	$9.30In the Money	$10.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	308Out of the Money	545Out of the Money
SNOWIn the Money	$8.45In the Money	$9.30In the Money	$10.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	270Out of the Money	783Out of the Money
SNOWIn the Money	$6.05In the Money	$8.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	682Out of the Money	2,388Out of the Money
SNOWIn the Money	$5.10In the Money	$8.50In the Money	$7.00In the Money	$-10.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	997Out of the Money	1,129Out of the Money
SNOWIn the Money	$4.20In the Money	$6.05In the Money	$5.70In the Money	$-0.30In the Money	253In the Money	370In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	5,610Out of the Money	10,759Out of the Money
SNOWIn the Money	$4.00In the Money	$6.00In the Money	$4.84In the Money	$-1.91In the Money	8In the Money	126In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1,160Out of the Money	1,181Out of the Money
SNOWIn the Money	$2.81In the Money	$3.95In the Money	$3.90In the Money	$0.11In the Money	64In the Money	50In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	4,245Out of the Money	1,120Out of the Money
SNOWIn the Money	$2.34In the Money	$3.80In the Money	$2.75In the Money	$-0.85In the Money	657In the Money	103In the Money	Filter Table By Strike Price of$113.00	SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.77Near the Money	4,559Near the Money	3,268Near the Money
SNOWIn the Money	$1.39In the Money	$2.14In the Money	$2.00In the Money	$-0.45In the Money	1,886In the Money	107In the Money	Filter Table By Strike Price of$114.00	SNOWNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.09Near the Money	4,215Near the Money	2,268Near the Money
SNOWUnderlying issue's last price	$0.75Underlying issue's last price	$1.14Underlying issue's last price	$0.85Underlying issue's last price	$-0.97Underlying issue's last price	7,443Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.51Underlying issue's last price	10,760Underlying issue's last price	6,775Underlying issue's last price
SNOWNear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.30Near the Money	6,864Near the Money	534Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$0.16In the Money	$0.30In the Money	$0.23In the Money	$-1.91In the Money	2,349In the Money	1,318In the Money
SNOWNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.99Near the Money	5,798Near the Money	1,313Near the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$1.10In the Money	$1.29In the Money	$1.25In the Money	$-1.47In the Money	1,575In the Money	1,338In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.74Near the Money	4,936Near the Money	1,229Near the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$1.50In the Money	$2.58In the Money	$2.15In the Money	$-1.26In the Money	694In the Money	1,557In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	8,787Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$2.90In the Money	$4.90In the Money	$3.20In the Money	$-0.60In the Money	466In the Money	1,367In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	9,377Out of the Money	6,893Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$4.05In the Money	$4.80In the Money	$4.18In the Money	$-0.82In the Money	1,466In the Money	4,426In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	669Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$4.50In the Money	$7.20In the Money	$4.73In the Money	$-1.27In the Money	259In the Money	511In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	1,028Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$5.90In the Money	$7.45In the Money	$6.40In the Money	$-0.60In the Money	77In the Money	859In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	807Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$6.80In the Money	$8.50In the Money	$7.00In the Money	$-0.60In the Money	225In the Money	492In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	813Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$6.05In the Money	$10.25In the Money	$8.06In the Money	$0.36In the Money	74In the Money	894In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,831Out of the Money	3,632Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$8.00In the Money	$10.05In the Money	$9.20In the Money	$-0.25In the Money	500In the Money	1,406In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	238Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$9.95In the Money	$11.70In the Money	$10.20In the Money	$-0.25In the Money	120In the Money	558In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	288Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$10.40In the Money	$12.00In the Money	$11.10In the Money	$-0.25In the Money	30In the Money	458In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	266Out of the Money	819Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$11.10In the Money	$13.75In the Money	$12.25In the Money	$0.35In the Money	182In the Money	1,242In the Money
SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	223Out of the Money	508Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$12.50In the Money	$14.10In the Money	$12.95In the Money	$-0.05In the Money	28In the Money	126In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	839Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$12.25In the Money	$15.05In the Money	$13.95In the Money	$-0.60In the Money	168In the Money	526In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	427Out of the Money	587Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$14.55In the Money	$15.90In the Money	$15.41In the Money	$1.49In the Money	33In the Money	2,315In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	715Out of the Money	595Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$14.40In the Money	$18.30In the Money	$16.16In the Money	$-0.67In the Money	114In the Money	215In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,673Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$16.25In the Money	$19.25In the Money	$17.33In the Money	$-0.50In the Money	138In the Money	318In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$17.05In the Money	$19.50In the Money	$18.35In the Money	$0.29In the Money	24In the Money	52In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	223Out of the Money	3,137Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$17.45In the Money	$20.05In the Money	$19.15In the Money	$0.51In the Money	99In the Money	121In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	894Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$19.45In the Money	$21.15In the Money	$20.03In the Money	$0.76In the Money	4In the Money	64In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	495Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$20.50In the Money	$22.20In the Money	$21.10In the Money	$0.00In the Money	---In the Money	118In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$21.10In the Money	$23.95In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	642Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$22.50In the Money	$24.20In the Money	$22.54In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	4,974Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$22.35In the Money	$25.75In the Money	$25.20In the Money	$1.08In the Money	8In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	559Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$23.00In the Money	$27.25In the Money	$24.23In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	898Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$24.00In the Money	$28.25In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	771Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$25.00In the Money	$29.25In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	789Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$25.45In the Money	$30.20In the Money	$27.02In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$26.70In the Money	$31.20In the Money	$27.92In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$27.70In the Money	$32.20In the Money	$29.25In the Money	$0.00In the Money	---In the Money	60In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	782Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$28.50In the Money	$33.20In the Money	$32.68In the Money	$2.12In the Money	8In the Money	8In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	670Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$29.50In the Money	$34.20In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	554Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$30.95In the Money	$35.25In the Money	$32.69In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	428Out of the Money	6,078Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$31.95In the Money	$36.50In the Money	$35.89In the Money	$2.52In the Money	9In the Money	45In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,562Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$34.45In the Money	$39.00In the Money	$35.81In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	4,790Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$36.95In the Money	$41.50In the Money	$40.97In the Money	$2.32In the Money	1In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	908Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$39.45In the Money	$44.00In the Money	$40.63In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$41.95In the Money	$46.50In the Money	$43.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$44.45In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	2,969Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$46.95In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,921Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$51.95In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$56.95In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,037Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$61.95In the Money	$66.50In the Money	$64.43In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$66.95In the Money	$71.50In the Money	$51.74In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$71.95In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$76.95In the Money	$81.50In the Money	$79.70In the Money	$1.70In the Money	3In the Money	3In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)