Stocks Options

LAST PRICE
115.8600
TODAY'S CHANGE (%)
Trending Up0.6500 (0.5642%)

Bid / Lots
115.8000/ 12
Ask / Lots
115.8600/ 2
Open / Previous Close
117.1300 / 115.2100
Day Range
Low 113.2400
High 117.3000
52 Week Range
Low 107.9300
High 237.7200
Volume
16,772,605
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$48.70In the Money	$53.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SNOWIn the Money	$43.70In the Money	$48.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	20Out of the Money
SNOWIn the Money	$38.75In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SNOWIn the Money	$33.75In the Money	$38.40In the Money	$47.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SNOWIn the Money	$28.70In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	62Out of the Money
SNOWIn the Money	$27.70In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$26.95In the Money	$30.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$25.95In the Money	$29.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$24.95In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$25.45In the Money	$26.40In the Money	$24.66In the Money	$-5.84In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	533Out of the Money
SNOWIn the Money	$24.55In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$22.15In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SNOWIn the Money	$21.20In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	40Out of the Money
SNOWIn the Money	$21.45In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$19.15In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	94Out of the Money	474Out of the Money
SNOWIn the Money	$19.65In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SNOWIn the Money	$18.45In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.15Out of the Money	70Out of the Money	13Out of the Money
SNOWIn the Money	$17.50In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	13Out of the Money
SNOWIn the Money	$15.20In the Money	$18.75In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.01Out of the Money	3Out of the Money	21Out of the Money
SNOWIn the Money	$15.50In the Money	$16.45In the Money	$15.82In the Money	$-1.43In the Money	19In the Money	99In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	586Out of the Money	1,088Out of the Money
SNOWIn the Money	$13.25In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	105Out of the Money	32Out of the Money
SNOWIn the Money	$13.70In the Money	$15.75In the Money	$15.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	63Out of the Money	151Out of the Money
SNOWIn the Money	$11.25In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	82Out of the Money	107Out of the Money
SNOWIn the Money	$10.30In the Money	$13.75In the Money	$12.70In the Money	$-9.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	69Out of the Money	277Out of the Money
SNOWIn the Money	$11.00In the Money	$12.85In the Money	$10.40In the Money	$-2.25In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	638Out of the Money	1,509Out of the Money
SNOWIn the Money	$8.55In the Money	$11.90In the Money	$10.10In the Money	$-0.80In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.35Out of the Money	129Out of the Money	115Out of the Money
SNOWIn the Money	$7.60In the Money	$10.05In the Money	$9.15In the Money	$-1.73In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.48Out of the Money	197Out of the Money	188Out of the Money
SNOWIn the Money	$7.85In the Money	$8.50In the Money	$7.50In the Money	$-14.20In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.51Out of the Money	285Out of the Money	345Out of the Money
SNOWIn the Money	$7.20In the Money	$7.95In the Money	$8.00In the Money	$0.50In the Money	18In the Money	15In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.58Out of the Money	455Out of the Money	345Out of the Money
SNOWIn the Money	$6.10In the Money	$7.05In the Money	$6.70In the Money	$-0.05In the Money	576In the Money	129In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.64Out of the Money	2,767Out of the Money	1,578Out of the Money
SNOWIn the Money	$5.30In the Money	$6.00In the Money	$5.75In the Money	$-2.50In the Money	180In the Money	4In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.72Out of the Money	387Out of the Money	196Out of the Money
SNOWIn the Money	$5.00In the Money	$5.45In the Money	$5.10In the Money	$-0.74In the Money	133In the Money	56In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$1.06Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-0.74Out of the Money	536Out of the Money	403Out of the Money
SNOWIn the Money	$4.30In the Money	$4.45In the Money	$4.32In the Money	$-0.48In the Money	136In the Money	21In the Money	Filter Table By Strike Price of$113.00	SNOWNear the Money	$1.33Near the Money	$1.55Near the Money	$1.45Near the Money	$-0.85Near the Money	925Near the Money	271Near the Money
SNOWIn the Money	$3.70In the Money	$3.80In the Money	$3.68In the Money	$-0.72In the Money	1,256In the Money	169In the Money	Filter Table By Strike Price of$114.00	SNOWNear the Money	$1.55Near the Money	$1.98Near the Money	$1.74Near the Money	$-0.96Near the Money	834Near the Money	229Near the Money
SNOWUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.15Underlying issue's last price	$-0.60Underlying issue's last price	2,565Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.12Underlying issue's last price	$2.30Underlying issue's last price	$2.21Underlying issue's last price	$-1.02Underlying issue's last price	2,062Underlying issue's last price	1,265Underlying issue's last price
SNOWNear the Money	$2.58Near the Money	$2.69Near the Money	$2.63Near the Money	$-0.56Near the Money	3,448Near the Money	565Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$2.60In the Money	$2.71In the Money	$2.60In the Money	$-1.12In the Money	1,114In the Money	1,256In the Money
SNOWNear the Money	$2.12Near the Money	$2.18Near the Money	$2.16Near the Money	$-0.53Near the Money	2,016Near the Money	1,501Near the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$3.10In the Money	$3.25In the Money	$3.15In the Money	$-0.85In the Money	318In the Money	552In the Money
SNOWNear the Money	$1.74Near the Money	$1.80Near the Money	$1.75Near the Money	$-0.60Near the Money	1,441Near the Money	1,252Near the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$-0.78In the Money	258In the Money	468In the Money
SNOWOut of the Money	$1.41Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$-0.59Out of the Money	1,236Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$4.35In the Money	$4.65In the Money	$4.42In the Money	$-1.08In the Money	358In the Money	343In the Money
SNOWOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$-0.60Out of the Money	5,205Out of the Money	2,588Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$5.10In the Money	$5.70In the Money	$5.25In the Money	$-0.98In the Money	546In the Money	905In the Money
SNOWOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.59Out of the Money	1,502Out of the Money	856Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$5.60In the Money	$6.20In the Money	$5.90In the Money	$0.19In the Money	61In the Money	419In the Money
SNOWOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.53Out of the Money	1,656Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$6.65In the Money	$7.30In the Money	$6.75In the Money	$-0.50In the Money	68In the Money	140In the Money
SNOWOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.61Out of the Money	730Out of the Money	548Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$7.25In the Money	$8.10In the Money	$7.63In the Money	$-0.67In the Money	91In the Money	177In the Money
SNOWOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.42Out of the Money	365Out of the Money	528Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$8.10In the Money	$9.10In the Money	$8.55In the Money	$-0.57In the Money	103In the Money	85In the Money
SNOWOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	3,882Out of the Money	3,199Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$9.30In the Money	$9.55In the Money	$9.43In the Money	$-0.87In the Money	217In the Money	277In the Money
SNOWOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	2,842Out of the Money	986Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$10.10In the Money	$10.60In the Money	$10.31In the Money	$1.46In the Money	64In the Money	164In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.31Out of the Money	468Out of the Money	327Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$11.10In the Money	$11.50In the Money	$11.34In the Money	$0.47In the Money	41In the Money	176In the Money
SNOWOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.35Out of the Money	475Out of the Money	926Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$12.15In the Money	$12.65In the Money	$12.57In the Money	$0.31In the Money	35In the Money	389In the Money
SNOWOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	198Out of the Money	395Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$13.00In the Money	$14.95In the Money	$13.70In the Money	$0.41In the Money	59In the Money	130In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	1,772Out of the Money	1,809Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$14.05In the Money	$15.90In the Money	$14.20In the Money	$-0.74In the Money	121In the Money	243In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	263Out of the Money	364Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$15.05In the Money	$15.55In the Money	$15.30In the Money	$-0.70In the Money	33In the Money	153In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	355Out of the Money	448Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$16.05In the Money	$16.40In the Money	$16.66In the Money	$1.12In the Money	26In the Money	273In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	569Out of the Money	964Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$16.85In the Money	$17.75In the Money	$17.50In the Money	$0.50In the Money	14In the Money	265In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	288Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$17.85In the Money	$19.85In the Money	$19.26In the Money	$0.72In the Money	12In the Money	408In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	816Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$19.00In the Money	$20.80In the Money	$19.20In the Money	$0.70In the Money	40In the Money	109In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	5Out of the Money	156Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$19.80In the Money	$20.75In the Money	$20.38In the Money	$0.76In the Money	10In the Money	57In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.05Out of the Money	59Out of the Money	136Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$21.00In the Money	$23.00In the Money	$22.26In the Money	$1.71In the Money	6In the Money	30In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	18Out of the Money	269Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$21.75In the Money	$22.55In the Money	$22.75In the Money	$4.65In the Money	1In the Money	37In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	110Out of the Money	414Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$21.45In the Money	$25.05In the Money	$21.58In the Money	$0.00In the Money	---In the Money	8In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	269Out of the Money	2,123Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$22.45In the Money	$26.00In the Money	$25.14In the Money	$1.10In the Money	2In the Money	18In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	171Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$22.60In the Money	$27.50In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	120Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$23.70In the Money	$28.40In the Money	$25.65In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	61Out of the Money	162Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$25.20In the Money	$29.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	57Out of the Money	116Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$26.20In the Money	$30.20In the Money	$28.03In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	115Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$27.20In the Money	$31.15In the Money	$26.76In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$28.20In the Money	$32.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	169Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$29.25In the Money	$33.20In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	45Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$30.20In the Money	$34.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	180Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$31.15In the Money	$35.20In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	772Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$32.15In the Money	$36.20In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	522Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$34.70In the Money	$38.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	245Out of the Money	2,025Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$37.15In the Money	$41.20In the Money	$38.80In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	363Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$39.70In the Money	$43.70In the Money	$26.19In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	884Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$42.15In the Money	$46.20In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	456Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$44.70In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	332Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$47.25In the Money	$51.20In the Money	$30.48In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	567Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$52.15In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$57.20In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	410Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$62.20In the Money	$66.15In the Money	$60.67In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$67.20In the Money	$71.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$72.20In the Money	$76.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,235Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$77.15In the Money	$81.20In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)