Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $68.70In the Money | $73.15In the Money | $70.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $63.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNOWIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | |
SNOWIn the Money | $53.90In the Money | $58.50In the Money | $56.30In the Money | $7.35In the Money | 1In the Money | 5In the Money | SNOWOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 25Out of the Money | 20Out of the Money | |
SNOWIn the Money | $48.90In the Money | $53.70In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 30Out of the Money | 74Out of the Money | |
SNOWIn the Money | $44.50In the Money | $48.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNOWOut of the Money | $0.29Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 1Out of the Money | 94Out of the Money | |
SNOWIn the Money | $41.90In the Money | $42.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.79Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $-0.03Out of the Money | 13Out of the Money | 250Out of the Money | |
SNOWIn the Money | $37.55In the Money | $39.85In the Money | $37.00In the Money | $-0.25In the Money | 6In the Money | 127In the Money | SNOWOut of the Money | $1.06Out of the Money | $1.82Out of the Money | $1.38Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,740Out of the Money | |
SNOWIn the Money | $31.30In the Money | $34.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | SNOWOut of the Money | $1.60Out of the Money | $2.13Out of the Money | $1.85Out of the Money | $-0.17Out of the Money | 1Out of the Money | 234Out of the Money | |
SNOWIn the Money | $28.65In the Money | $29.40In the Money | $29.53In the Money | $5.98In the Money | 4In the Money | 79In the Money | SNOWOut of the Money | $2.24Out of the Money | $2.85Out of the Money | $2.64Out of the Money | $-0.14Out of the Money | 77Out of the Money | 3,842Out of the Money | |
SNOWIn the Money | $24.80In the Money | $25.95In the Money | $24.88In the Money | $0.67In the Money | 1In the Money | 76In the Money | SNOWOut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.75Out of the Money | $-0.34Out of the Money | 40Out of the Money | 2,666Out of the Money | |
SNOWIn the Money | $21.25In the Money | $22.30In the Money | $21.40In the Money | $0.30In the Money | 48In the Money | 380In the Money | SNOWOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.40Out of the Money | 68Out of the Money | 1,279Out of the Money | |
SNOWIn the Money | $17.95In the Money | $18.65In the Money | $17.75In the Money | $0.40In the Money | 24In the Money | 654In the Money | SNOWOut of the Money | $6.65Out of the Money | $7.15Out of the Money | $6.77Out of the Money | $-0.68Out of the Money | 33Out of the Money | 1,488Out of the Money | |
SNOWIn the Money | $15.50In the Money | $15.70In the Money | $15.30In the Money | $0.30In the Money | 152In the Money | 1,096In the Money | SNOWOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.72Out of the Money | $-0.58Out of the Money | 76Out of the Money | 1,848Out of the Money | |
SNOWUnderlying issue's last price | $12.95Underlying issue's last price | $13.10Underlying issue's last price | $12.63Underlying issue's last price | $0.28Underlying issue's last price | 177Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | SNOWUnderlying issue's last price | $11.05Underlying issue's last price | $11.30Underlying issue's last price | $11.30Underlying issue's last price | $-0.74Underlying issue's last price | 31Underlying issue's last price | 1,743Underlying issue's last price |
SNOWOut of the Money | $10.70Out of the Money | $10.85Out of the Money | $10.80Out of the Money | $0.60Out of the Money | 150Out of the Money | 1,634Out of the Money | SNOWIn the Money | $13.80In the Money | $14.05In the Money | $13.90In the Money | $-0.50In the Money | 54In the Money | 1,525In the Money | |
SNOWOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.95Out of the Money | $0.60Out of the Money | 99Out of the Money | 1,156Out of the Money | SNOWIn the Money | $16.45In the Money | $17.15In the Money | $16.95In the Money | $-1.00In the Money | 5In the Money | 1,144In the Money | |
SNOWOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.15Out of the Money | $0.54Out of the Money | 445Out of the Money | 2,233Out of the Money | SNOWIn the Money | $19.75In the Money | $20.90In the Money | $20.14In the Money | $-1.05In the Money | 7In the Money | 1,490In the Money | |
SNOWOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.78Out of the Money | $0.48Out of the Money | 64Out of the Money | 905Out of the Money | SNOWIn the Money | $21.75In the Money | $24.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
SNOWOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.72Out of the Money | $0.41Out of the Money | 153Out of the Money | 1,849Out of the Money | SNOWIn the Money | $25.60In the Money | $28.30In the Money | $28.85In the Money | $0.45In the Money | 2In the Money | 1,702In the Money | |
SNOWOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $0.15Out of the Money | 80Out of the Money | 832Out of the Money | SNOWIn the Money | $29.80In the Money | $32.35In the Money | $40.56In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
SNOWOut of the Money | $2.88Out of the Money | $3.45Out of the Money | $3.04Out of the Money | $0.22Out of the Money | 182Out of the Money | 2,727Out of the Money | SNOWIn the Money | $35.60In the Money | $37.00In the Money | $36.10In the Money | $-1.50In the Money | 27In the Money | 1,759In the Money | |
SNOWOut of the Money | $2.27Out of the Money | $2.77Out of the Money | $2.41Out of the Money | $0.15Out of the Money | 37Out of the Money | 1,041Out of the Money | SNOWIn the Money | $40.30In the Money | $41.05In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
SNOWOut of the Money | $1.84Out of the Money | $2.09Out of the Money | $1.92Out of the Money | $0.06Out of the Money | 45Out of the Money | 1,755Out of the Money | SNOWIn the Money | $43.30In the Money | $48.20In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
SNOWOut of the Money | $1.26Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $0.13Out of the Money | 73Out of the Money | 1,018Out of the Money | SNOWIn the Money | $48.05In the Money | $52.40In the Money | $57.74In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SNOWOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.11Out of the Money | 121Out of the Money | 616Out of the Money | SNOWIn the Money | $53.00In the Money | $57.70In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.71Out of the Money | $1.21Out of the Money | $1.02Out of the Money | $0.06Out of the Money | 5Out of the Money | 459Out of the Money | SNOWIn the Money | $58.00In the Money | $62.20In the Money | $60.78In the Money | $-7.92In the Money | 1In the Money | 2In the Money | |
SNOWOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.06Out of the Money | 54Out of the Money | 4,788Out of the Money | SNOWIn the Money | $62.80In the Money | $67.20In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 8Out of the Money | 685Out of the Money | SNOWIn the Money | $72.75In the Money | $77.50In the Money | $83.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,539Out of the Money | SNOWIn the Money | $82.75In the Money | $87.50In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SNOWIn the Money | $92.75In the Money | $97.50In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,327Out of the Money | SNOWIn the Money | $102.75In the Money | $107.50In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 1Out of the Money | 985Out of the Money | SNOWIn the Money | $112.75In the Money | $117.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SNOWIn the Money | $122.80In the Money | $127.50In the Money | $82.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SNOWIn the Money | $132.90In the Money | $137.50In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SNOWIn the Money | $142.90In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SNOWIn the Money | $152.80In the Money | $157.50In the Money | $95.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,571Out of the Money | SNOWIn the Money | $162.90In the Money | $167.10In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SNOWIn the Money | $172.90In the Money | $177.50In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SNOWIn the Money | $182.90In the Money | $187.40In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SNOWIn the Money | $192.80In the Money | $197.10In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,406Out of the Money | SNOWIn the Money | $202.85In the Money | $207.50In the Money | $178.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |