Stocks Options

LAST PRICE
135.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.7500/ 2
Ask / Lots
136.9800/ 1
Open / Previous Close
0.0000 / 135.0900
Day Range
---
52 Week Range
Low 122.6000
High 237.7200
Volume
18,263
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$69.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$62.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$52.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$38.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$28.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$8.56Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$9.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$18.66In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	533Underlying issue's last price
SNOWOut of the Money	---Out of the Money	---Out of the Money	$14.45Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	255In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$12.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$19.22In the Money	$0.00In the Money	---In the Money	635In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$22.43In the Money	$0.00In the Money	---In the Money	1,331In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$26.62In the Money	$0.00In the Money	---In the Money	76In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	297In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	207In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$39.45In the Money	$0.00In the Money	---In the Money	176In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	31In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$46.12In the Money	$0.00In the Money	---In the Money	108In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	17In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$59.18In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$58.19In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$68.58In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)