Stocks Options

LAST PRICE
135.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.7500/ 2
Ask / Lots
136.9700/ 1
Open / Previous Close
0.0000 / 135.0900
Day Range
---
52 Week Range
Low 122.6000
High 237.7200
Volume
18,905
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$61.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$83.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$80.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$41.44In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,745Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$6.14Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	884Underlying issue's last price
SNOWOut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1,038In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$15.55Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$21.58In the Money	$0.00In the Money	---In the Money	693In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$24.74In the Money	$0.00In the Money	---In the Money	472In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$30.21In the Money	$0.00In the Money	---In the Money	615In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$10.49Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$38.63In the Money	$0.00In the Money	---In the Money	866In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	437In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$8.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	585In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$49.77In the Money	$0.00In the Money	---In the Money	384In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	200In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$57.33In the Money	$0.00In the Money	---In the Money	848In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$62.30In the Money	$0.00In the Money	---In the Money	88In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$67.29In the Money	$0.00In the Money	---In the Money	204In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	57In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$90.35In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$113.88In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$88.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$126.96In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	---In the Money	---In the Money	$102.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	---In the Money	---In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)