Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $70.50In the Money | $75.50In the Money | $72.50In the Money | $5.29In the Money | 1In the Money | 198In the Money | SNOWOut of the Money | $0.44Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
SNOWIn the Money | $65.70In the Money | $70.70In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNOWOut of the Money | $0.63Out of the Money | $1.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SNOWIn the Money | $61.30In the Money | $66.20In the Money | $57.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | SNOWOut of the Money | $0.70Out of the Money | $1.33Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
SNOWIn the Money | $58.90In the Money | $59.70In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | SNOWOut of the Money | $1.21Out of the Money | $1.82Out of the Money | $1.51Out of the Money | $-0.04Out of the Money | 2Out of the Money | 464Out of the Money | |
SNOWIn the Money | $54.55In the Money | $55.50In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | SNOWOut of the Money | $1.88Out of the Money | $2.08Out of the Money | $2.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 263Out of the Money | |
SNOWIn the Money | $50.40In the Money | $53.20In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | SNOWOut of the Money | $2.22Out of the Money | $2.85Out of the Money | $2.61Out of the Money | $-0.17Out of the Money | 15Out of the Money | 532Out of the Money | |
SNOWIn the Money | $44.70In the Money | $49.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | SNOWOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
SNOWIn the Money | $42.35In the Money | $43.00In the Money | $43.00In the Money | $1.80In the Money | 29In the Money | 416In the Money | SNOWOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.47Out of the Money | $0.06Out of the Money | 3Out of the Money | 4,625Out of the Money | |
SNOWIn the Money | $38.25In the Money | $39.70In the Money | $38.06In the Money | $3.46In the Money | 1In the Money | 101In the Money | SNOWOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | |
SNOWIn the Money | $34.75In the Money | $36.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | SNOWOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $7.07Out of the Money | $-0.14Out of the Money | 26Out of the Money | 2,211Out of the Money | |
SNOWIn the Money | $31.35In the Money | $34.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | SNOWOut of the Money | $7.95Out of the Money | $8.45Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
SNOWIn the Money | $26.60In the Money | $29.60In the Money | $28.05In the Money | $-0.45In the Money | 2In the Money | 364In the Money | SNOWOut of the Money | $10.00Out of the Money | $10.20Out of the Money | $10.05Out of the Money | $-0.70Out of the Money | 15Out of the Money | 3,979Out of the Money | |
SNOWIn the Money | $25.35In the Money | $26.70In the Money | $26.43In the Money | $1.23In the Money | 14In the Money | 405In the Money | SNOWOut of the Money | $11.50Out of the Money | $13.45Out of the Money | $12.05Out of the Money | $-0.40Out of the Money | 32Out of the Money | 3,814Out of the Money | |
SNOWIn the Money | $22.75In the Money | $25.00In the Money | $23.00In the Money | $0.47In the Money | 132In the Money | 1,090In the Money | SNOWOut of the Money | $14.25Out of the Money | $15.70Out of the Money | $14.61Out of the Money | $-0.17Out of the Money | 2Out of the Money | 1,927Out of the Money | |
SNOWUnderlying issue's last price | $19.25Underlying issue's last price | $21.70Underlying issue's last price | $20.65Underlying issue's last price | $0.65Underlying issue's last price | 120Underlying issue's last price | 1,722Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | SNOWUnderlying issue's last price | $16.10Underlying issue's last price | $17.55Underlying issue's last price | $16.62Underlying issue's last price | $-1.05Underlying issue's last price | 9Underlying issue's last price | 1,207Underlying issue's last price |
SNOWOut of the Money | $18.10Out of the Money | $19.15Out of the Money | $18.71Out of the Money | $1.11Out of the Money | 94Out of the Money | 1,592Out of the Money | SNOWIn the Money | $19.40In the Money | $20.00In the Money | $19.35In the Money | $-0.75In the Money | 296In the Money | 1,717In the Money | |
SNOWOut of the Money | $16.50Out of the Money | $17.25Out of the Money | $16.35Out of the Money | $0.74Out of the Money | 66Out of the Money | 368Out of the Money | SNOWIn the Money | $21.25In the Money | $22.55In the Money | $22.50In the Money | $-0.40In the Money | 67In the Money | 1,409In the Money | |
SNOWOut of the Money | $14.00Out of the Money | $15.15Out of the Money | $14.60Out of the Money | $0.75Out of the Money | 109Out of the Money | 1,342Out of the Money | SNOWIn the Money | $24.40In the Money | $26.30In the Money | $25.50In the Money | $-0.40In the Money | 6In the Money | 2,113In the Money | |
SNOWOut of the Money | $13.00Out of the Money | $14.30Out of the Money | $13.15Out of the Money | $0.85Out of the Money | 10Out of the Money | 1,305Out of the Money | SNOWIn the Money | $28.00In the Money | $29.65In the Money | $29.51In the Money | $-1.26In the Money | 6In the Money | 1,225In the Money | |
SNOWOut of the Money | $11.50Out of the Money | $11.90Out of the Money | $11.50Out of the Money | $0.50Out of the Money | 50Out of the Money | 1,765Out of the Money | SNOWIn the Money | $31.45In the Money | $34.70In the Money | $32.00In the Money | $-1.50In the Money | 22In the Money | 1,199In the Money | |
SNOWOut of the Money | $10.15Out of the Money | $11.50Out of the Money | $10.30Out of the Money | $0.51Out of the Money | 15Out of the Money | 814Out of the Money | SNOWIn the Money | $35.15In the Money | $36.30In the Money | $42.54In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
SNOWOut of the Money | $8.95Out of the Money | $9.15Out of the Money | $9.00Out of the Money | $0.40Out of the Money | 292Out of the Money | 2,754Out of the Money | SNOWIn the Money | $38.95In the Money | $40.20In the Money | $40.50In the Money | $-1.25In the Money | 10In the Money | 1,607In the Money | |
SNOWOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $7.92Out of the Money | $0.32Out of the Money | 30Out of the Money | 1,526Out of the Money | SNOWIn the Money | $43.45In the Money | $44.15In the Money | $44.30In the Money | $-6.50In the Money | 3In the Money | 794In the Money | |
SNOWOut of the Money | $6.40Out of the Money | $7.45Out of the Money | $7.05Out of the Money | $0.35Out of the Money | 105Out of the Money | 2,293Out of the Money | SNOWIn the Money | $47.15In the Money | $48.50In the Money | $47.60In the Money | $-8.30In the Money | 1In the Money | 1,086In the Money | |
SNOWOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $0.25Out of the Money | 44Out of the Money | 1,361Out of the Money | SNOWIn the Money | $51.30In the Money | $52.60In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 713In the Money | |
SNOWOut of the Money | $4.90Out of the Money | $6.20Out of the Money | $5.51Out of the Money | $0.22Out of the Money | 9Out of the Money | 1,025Out of the Money | SNOWIn the Money | $55.95In the Money | $57.55In the Money | $56.90In the Money | $-6.77In the Money | 1In the Money | 790In the Money | |
SNOWOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $0.25Out of the Money | 10Out of the Money | 1,165Out of the Money | SNOWIn the Money | $60.20In the Money | $62.00In the Money | $65.26In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
SNOWOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.33Out of the Money | $0.28Out of the Money | 84Out of the Money | 4,083Out of the Money | SNOWIn the Money | $64.60In the Money | $66.20In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | |
SNOWOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.32Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,428Out of the Money | SNOWIn the Money | $74.10In the Money | $76.10In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SNOWOut of the Money | $2.00Out of the Money | $3.85Out of the Money | $2.51Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,058Out of the Money | SNOWIn the Money | $82.40In the Money | $87.40In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SNOWOut of the Money | $2.03Out of the Money | $3.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,682Out of the Money | SNOWIn the Money | $92.60In the Money | $97.50In the Money | $101.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $1.63Out of the Money | $1.77Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,575Out of the Money | SNOWIn the Money | $102.40In the Money | $107.40In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.45Out of the Money | $0.23Out of the Money | 33Out of the Money | 4,200Out of the Money | SNOWIn the Money | $112.20In the Money | $117.20In the Money | $122.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 30Out of the Money | 1,187Out of the Money | SNOWIn the Money | $122.40In the Money | $127.40In the Money | $133.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.49Out of the Money | $1.13Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | SNOWIn the Money | $132.20In the Money | $137.10In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.39Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,403Out of the Money | SNOWIn the Money | $142.50In the Money | $147.50In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.38Out of the Money | $0.93Out of the Money | $0.56Out of the Money | $0.17Out of the Money | 1Out of the Money | 2,663Out of the Money | SNOWIn the Money | $152.60In the Money | $157.50In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 16Out of the Money | 2,099Out of the Money | SNOWIn the Money | $162.20In the Money | $167.10In the Money | $134.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 2Out of the Money | 887Out of the Money | SNOWIn the Money | $172.60In the Money | $177.50In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SNOWIn the Money | $182.20In the Money | $187.10In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 2Out of the Money | 186Out of the Money | SNOWIn the Money | $192.30In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,144Out of the Money | SNOWIn the Money | $202.20In the Money | $207.10In the Money | $171.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |