Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $54.15In the Money | $55.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SNOWIn the Money | $49.55In the Money | $50.25In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 210In the Money | SNOWOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
SNOWIn the Money | $44.60In the Money | $45.55In the Money | $45.75In the Money | $-4.85In the Money | 2In the Money | 78In the Money | SNOWOut of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
SNOWIn the Money | $40.30In the Money | $40.75In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNOWOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 4Out of the Money | 992Out of the Money | |
SNOWIn the Money | $35.50In the Money | $36.25In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | SNOWOut of the Money | $1.22Out of the Money | $1.46Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 804Out of the Money | |
SNOWIn the Money | $31.45In the Money | $31.85In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 176In the Money | SNOWOut of the Money | $1.62Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,311Out of the Money | |
SNOWIn the Money | $27.30In the Money | $28.00In the Money | $27.50In the Money | $-4.25In the Money | 3In the Money | 261In the Money | SNOWOut of the Money | $2.39Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $0.12Out of the Money | 9Out of the Money | 2,035Out of the Money | |
SNOWIn the Money | $23.50In the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | SNOWOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 4Out of the Money | 1,641Out of the Money | |
SNOWIn the Money | $20.00In the Money | $20.20In the Money | $20.25In the Money | $-1.25In the Money | 12In the Money | 460In the Money | SNOWOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.08Out of the Money | $0.43Out of the Money | 43Out of the Money | 5,449Out of the Money | |
SNOWIn the Money | $16.80In the Money | $17.05In the Money | $17.52In the Money | $-0.81In the Money | 1In the Money | 259In the Money | SNOWOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $6.90Out of the Money | $0.59Out of the Money | 10Out of the Money | 2,957Out of the Money | |
SNOWUnderlying issue's last price | $14.00Underlying issue's last price | $14.20Underlying issue's last price | $14.30Underlying issue's last price | $-0.95Underlying issue's last price | 6Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SNOWUnderlying issue's last price | $9.10Underlying issue's last price | $9.25Underlying issue's last price | $9.00Underlying issue's last price | $0.55Underlying issue's last price | 24Underlying issue's last price | 3,834Underlying issue's last price |
SNOWNear the Money | $11.55Near the Money | $11.95Near the Money | $11.88Near the Money | $-0.92Near the Money | 243Near the Money | 1,516Near the Money | SNOWIn the Money | $11.65In the Money | $11.80In the Money | $11.60In the Money | $0.49In the Money | 23In the Money | 3,143In the Money | |
SNOWOut of the Money | $9.45Out of the Money | $9.80Out of the Money | $9.65Out of the Money | $-1.12Out of the Money | 31Out of the Money | 1,711Out of the Money | SNOWIn the Money | $14.55In the Money | $14.70In the Money | $14.22In the Money | $0.62In the Money | 1In the Money | 4,723In the Money | |
SNOWOut of the Money | $7.70Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $-0.99Out of the Money | 22Out of the Money | 1,447Out of the Money | SNOWIn the Money | $17.75In the Money | $17.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 3,107In the Money | |
SNOWOut of the Money | $6.20Out of the Money | $6.30Out of the Money | $6.50Out of the Money | $-0.65Out of the Money | 101Out of the Money | 1,891Out of the Money | SNOWIn the Money | $21.25In the Money | $21.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2,158In the Money | |
SNOWOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $5.15Out of the Money | $-0.35Out of the Money | 22Out of the Money | 2,823Out of the Money | SNOWIn the Money | $25.05In the Money | $25.65In the Money | $24.60In the Money | $-0.45In the Money | 13In the Money | 1,484In the Money | |
SNOWOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 39Out of the Money | 3,835Out of the Money | SNOWIn the Money | $28.55In the Money | $29.30In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 1,854In the Money | |
SNOWOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.27Out of the Money | $-0.43Out of the Money | 24Out of the Money | 929Out of the Money | SNOWIn the Money | $32.70In the Money | $33.55In the Money | $28.49In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
SNOWOut of the Money | $2.49Out of the Money | $2.66Out of the Money | $2.60Out of the Money | $-0.35Out of the Money | 43Out of the Money | 2,932Out of the Money | SNOWIn the Money | $37.60In the Money | $37.95In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 1,958In the Money | |
SNOWOut of the Money | $1.97Out of the Money | $2.30Out of the Money | $2.07Out of the Money | $-0.26Out of the Money | 6Out of the Money | 2,018Out of the Money | SNOWIn the Money | $42.20In the Money | $42.80In the Money | $40.00In the Money | $-0.86In the Money | 20In the Money | 1,260In the Money | |
SNOWOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 14Out of the Money | 2,184Out of the Money | SNOWIn the Money | $46.80In the Money | $47.30In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | |
SNOWOut of the Money | $1.23Out of the Money | $1.59Out of the Money | $1.35Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,629Out of the Money | SNOWIn the Money | $51.20In the Money | $52.35In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
SNOWOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2,882Out of the Money | SNOWIn the Money | $55.95In the Money | $56.90In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
SNOWOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,746Out of the Money | SNOWIn the Money | $60.75In the Money | $62.00In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
SNOWOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,418Out of the Money | SNOWIn the Money | $65.70In the Money | $66.80In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
SNOWOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,559Out of the Money | SNOWIn the Money | $70.70In the Money | $71.65In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNOWOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 18Out of the Money | 1,357Out of the Money | SNOWIn the Money | $75.75In the Money | $76.90In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.17Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SNOWIn the Money | $80.75In the Money | $81.90In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 19Out of the Money | 5,639Out of the Money | SNOWIn the Money | $85.85In the Money | $86.90In the Money | $85.77In the Money | $3.47In the Money | 2In the Money | 375In the Money | |
SNOWOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,984Out of the Money | SNOWIn the Money | $95.70In the Money | $96.90In the Money | $86.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | SNOWIn the Money | $105.85In the Money | $106.55In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,218Out of the Money | SNOWIn the Money | $115.70In the Money | $116.55In the Money | $114.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,846Out of the Money | SNOWIn the Money | $125.70In the Money | $126.90In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,617Out of the Money | SNOWIn the Money | $135.70In the Money | $136.55In the Money | $134.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | SNOWIn the Money | $145.70In the Money | $146.65In the Money | $133.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | SNOWIn the Money | $155.75In the Money | $156.55In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,363Out of the Money | SNOWIn the Money | $165.70In the Money | $166.90In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,696Out of the Money | SNOWIn the Money | $175.70In the Money | $176.55In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 2Out of the Money | 2,036Out of the Money | SNOWIn the Money | $185.70In the Money | $186.90In the Money | $134.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | SNOWIn the Money | $195.70In the Money | $196.90In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $205.70In the Money | $206.90In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 273Out of the Money | SNOWIn the Money | $215.70In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | SNOWIn the Money | $225.75In the Money | $226.90In the Money | $226.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |