Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $65.15In the Money | $66.50In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | SNOWOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | |
SNOWIn the Money | $60.65In the Money | $61.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNOWOut of the Money | $0.94Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SNOWIn the Money | $56.35In the Money | $57.20In the Money | $57.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | SNOWOut of the Money | $1.50Out of the Money | $1.67Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
SNOWIn the Money | $52.00In the Money | $52.85In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 113In the Money | SNOWOut of the Money | $2.04Out of the Money | $2.12Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SNOWIn the Money | $47.90In the Money | $48.75In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | SNOWOut of the Money | $2.72Out of the Money | $2.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SNOWIn the Money | $44.05In the Money | $45.05In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 214In the Money | SNOWOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SNOWIn the Money | $40.15In the Money | $41.25In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNOWOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
SNOWIn the Money | $36.50In the Money | $36.95In the Money | $36.90In the Money | $-2.65In the Money | 25In the Money | 428In the Money | SNOWOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.82Out of the Money | $-0.18Out of the Money | 14Out of the Money | 4,459Out of the Money | |
SNOWIn the Money | $33.05In the Money | $33.45In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNOWOut of the Money | $7.15Out of the Money | $7.35Out of the Money | $6.90Out of the Money | $0.45Out of the Money | 20Out of the Money | 1,287Out of the Money | |
SNOWIn the Money | $29.90In the Money | $30.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | SNOWOut of the Money | $8.80Out of the Money | $8.95Out of the Money | $8.75Out of the Money | $0.70Out of the Money | 1Out of the Money | 1,634Out of the Money | |
SNOWIn the Money | $26.80In the Money | $27.80In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 159In the Money | SNOWOut of the Money | $10.65Out of the Money | $10.85Out of the Money | $9.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
SNOWIn the Money | $23.85In the Money | $24.35In the Money | $24.30In the Money | $-2.60In the Money | 25In the Money | 387In the Money | SNOWOut of the Money | $12.75Out of the Money | $12.90Out of the Money | $12.50Out of the Money | $0.84Out of the Money | 205Out of the Money | 3,784Out of the Money | |
SNOWUnderlying issue's last price | $21.40Underlying issue's last price | $21.80Underlying issue's last price | $21.85Underlying issue's last price | $-2.15Underlying issue's last price | 22Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SNOWUnderlying issue's last price | $15.10Underlying issue's last price | $15.50Underlying issue's last price | $15.05Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 3,826Underlying issue's last price |
SNOWNear the Money | $19.25Near the Money | $19.45Near the Money | $19.30Near the Money | $-1.90Near the Money | 192Near the Money | 760Near the Money | SNOWIn the Money | $17.60In the Money | $17.85In the Money | $17.73In the Money | $1.31In the Money | 1In the Money | 1,825In the Money | |
SNOWOut of the Money | $16.65Out of the Money | $17.30Out of the Money | $17.70Out of the Money | $-1.40Out of the Money | 26Out of the Money | 1,638Out of the Money | SNOWIn the Money | $20.40In the Money | $20.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
SNOWOut of the Money | $15.10Out of the Money | $15.35Out of the Money | $15.35Out of the Money | $-1.60Out of the Money | 4Out of the Money | 1,491Out of the Money | SNOWIn the Money | $23.35In the Money | $23.75In the Money | $23.52In the Money | $-0.73In the Money | 3In the Money | 1,777In the Money | |
SNOWOut of the Money | $13.35Out of the Money | $13.60Out of the Money | $14.65Out of the Money | $-0.60Out of the Money | 15Out of the Money | 320Out of the Money | SNOWIn the Money | $26.65In the Money | $27.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | |
SNOWOut of the Money | $11.85Out of the Money | $12.25Out of the Money | $12.00Out of the Money | $-1.30Out of the Money | 92Out of the Money | 1,205Out of the Money | SNOWIn the Money | $30.05In the Money | $30.45In the Money | $30.21In the Money | $2.22In the Money | 1In the Money | 2,099In the Money | |
SNOWOut of the Money | $10.45Out of the Money | $10.70Out of the Money | $11.02Out of the Money | $-0.78Out of the Money | 5Out of the Money | 1,323Out of the Money | SNOWIn the Money | $33.60In the Money | $33.90In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
SNOWOut of the Money | $9.20Out of the Money | $9.40Out of the Money | $9.85Out of the Money | $-0.95Out of the Money | 3Out of the Money | 1,800Out of the Money | SNOWIn the Money | $37.30In the Money | $38.20In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | |
SNOWOut of the Money | $8.10Out of the Money | $8.30Out of the Money | $8.26Out of the Money | $-1.11Out of the Money | 16Out of the Money | 806Out of the Money | SNOWIn the Money | $41.30In the Money | $41.75In the Money | $41.30In the Money | $2.38In the Money | 3In the Money | 803In the Money | |
SNOWOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.25Out of the Money | $-0.90Out of the Money | 14Out of the Money | 2,654Out of the Money | SNOWIn the Money | $44.75In the Money | $45.95In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 1,608In the Money | |
SNOWOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $6.40Out of the Money | $-0.97Out of the Money | 28Out of the Money | 1,465Out of the Money | SNOWIn the Money | $49.45In the Money | $50.75In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 794In the Money | |
SNOWOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.65Out of the Money | $-0.95Out of the Money | 19Out of the Money | 2,356Out of the Money | SNOWIn the Money | $53.65In the Money | $54.45In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | |
SNOWOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | SNOWIn the Money | $58.40In the Money | $59.55In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
SNOWOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.50Out of the Money | $0.25Out of the Money | 34Out of the Money | 948Out of the Money | SNOWIn the Money | $62.90In the Money | $63.50In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 792In the Money | |
SNOWOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $4.02Out of the Money | $-0.52Out of the Money | 1Out of the Money | 1,168Out of the Money | SNOWIn the Money | $67.50In the Money | $68.25In the Money | $65.26In the Money | $-4.94In the Money | 20In the Money | 1,069In the Money | |
SNOWOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.65Out of the Money | 23Out of the Money | 3,278Out of the Money | SNOWIn the Money | $71.55In the Money | $72.90In the Money | $72.15In the Money | $0.00In the Money | ---In the Money | 2,071In the Money | |
SNOWOut of the Money | $2.60Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,348Out of the Money | SNOWIn the Money | $81.30In the Money | $83.10In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SNOWOut of the Money | $2.03Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $-0.71Out of the Money | 2Out of the Money | 1,075Out of the Money | SNOWIn the Money | $91.20In the Money | $93.50In the Money | $89.08In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SNOWOut of the Money | $1.60Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $-0.26Out of the Money | 1Out of the Money | 3,701Out of the Money | SNOWIn the Money | $101.15In the Money | $103.20In the Money | $101.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.35Out of the Money | $-0.23Out of the Money | 13Out of the Money | 2,576Out of the Money | SNOWIn the Money | $111.30In the Money | $113.30In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 4,098Out of the Money | SNOWIn the Money | $121.20In the Money | $123.40In the Money | $122.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,175Out of the Money | SNOWIn the Money | $131.15In the Money | $133.30In the Money | $133.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,372Out of the Money | SNOWIn the Money | $141.15In the Money | $143.20In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,337Out of the Money | SNOWIn the Money | $151.35In the Money | $153.30In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,718Out of the Money | SNOWIn the Money | $161.20In the Money | $163.35In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,064Out of the Money | SNOWIn the Money | $171.20In the Money | $173.20In the Money | $134.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | SNOWIn the Money | $181.25In the Money | $183.65In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SNOWIn the Money | $191.20In the Money | $193.30In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 10Out of the Money | 177Out of the Money | SNOWIn the Money | $201.25In the Money | $203.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | SNOWIn the Money | $211.15In the Money | $213.75In the Money | $171.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |