Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $60.15In the Money | $61.55In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.19Out of the Money | $0.81Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNOWIn the Money | $55.55In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.38Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNOWIn the Money | $49.85In the Money | $52.30In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.76Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SNOWIn the Money | $46.85In the Money | $47.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $1.25Out of the Money | $1.89Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SNOWIn the Money | $42.30In the Money | $43.10In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $1.87Out of the Money | $2.35Out of the Money | $2.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 61Out of the Money | |
SNOWIn the Money | $38.55In the Money | $38.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $2.86Out of the Money | $3.05Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
SNOWIn the Money | $34.65In the Money | $35.60In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | 68In the Money | SNOWOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
SNOWIn the Money | $30.95In the Money | $33.30In the Money | $31.50In the Money | $3.65In the Money | 5In the Money | 67In the Money | SNOWOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,967Out of the Money | |
SNOWIn the Money | $27.60In the Money | $27.85In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNOWOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.32Out of the Money | $-0.42Out of the Money | 2Out of the Money | 919Out of the Money | |
SNOWIn the Money | $24.10In the Money | $24.65In the Money | $25.25In the Money | $2.50In the Money | 39In the Money | 133In the Money | SNOWOut of the Money | $8.30Out of the Money | $8.50Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
SNOWIn the Money | $20.95In the Money | $22.30In the Money | $21.85In the Money | $3.20In the Money | 1In the Money | 122In the Money | SNOWOut of the Money | $10.25Out of the Money | $10.75Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
SNOWUnderlying issue's last price | $18.60Underlying issue's last price | $19.05Underlying issue's last price | $18.96Underlying issue's last price | $0.61Underlying issue's last price | 13Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SNOWUnderlying issue's last price | $12.45Underlying issue's last price | $12.70Underlying issue's last price | $12.15Underlying issue's last price | $-0.95Underlying issue's last price | 4Underlying issue's last price | 847Underlying issue's last price |
SNOWNear the Money | $16.35Near the Money | $16.55Near the Money | $16.85Near the Money | $0.85Near the Money | 6Near the Money | 325Near the Money | SNOWIn the Money | $14.95In the Money | $15.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
SNOWOut of the Money | $14.20Out of the Money | $14.45Out of the Money | $14.80Out of the Money | $2.40Out of the Money | 20Out of the Money | 881Out of the Money | SNOWIn the Money | $17.75In the Money | $18.15In the Money | $17.26In the Money | $-1.66In the Money | 2In the Money | 1,446In the Money | |
SNOWOut of the Money | $12.05Out of the Money | $12.45Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SNOWIn the Money | $20.80In the Money | $21.05In the Money | $20.35In the Money | $-0.70In the Money | 1In the Money | 309In the Money | |
SNOWOut of the Money | $10.30Out of the Money | $10.75Out of the Money | $11.01Out of the Money | $1.41Out of the Money | 24Out of the Money | 762Out of the Money | SNOWIn the Money | $23.50In the Money | $24.45In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
SNOWOut of the Money | $8.65Out of the Money | $9.30Out of the Money | $7.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | SNOWIn the Money | $27.00In the Money | $28.35In the Money | $27.05In the Money | $-0.70In the Money | 1In the Money | 246In the Money | |
SNOWOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $8.25Out of the Money | $1.14Out of the Money | 81Out of the Money | 194Out of the Money | SNOWIn the Money | $30.70In the Money | $31.65In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
SNOWOut of the Money | $6.20Out of the Money | $6.85Out of the Money | $6.80Out of the Money | $0.85Out of the Money | 102Out of the Money | 381Out of the Money | SNOWIn the Money | $34.45In the Money | $35.90In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SNOWOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $0.55Out of the Money | 54Out of the Money | 923Out of the Money | SNOWIn the Money | $38.55In the Money | $40.05In the Money | $39.63In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SNOWOut of the Money | $4.45Out of the Money | $5.05Out of the Money | $5.05Out of the Money | $0.50Out of the Money | 1Out of the Money | 370Out of the Money | SNOWIn the Money | $42.75In the Money | $43.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
SNOWOut of the Money | $3.75Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.58Out of the Money | 121Out of the Money | 391Out of the Money | SNOWIn the Money | $47.05In the Money | $48.10In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SNOWOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 223Out of the Money | 780Out of the Money | SNOWIn the Money | $51.50In the Money | $52.90In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
SNOWOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.29Out of the Money | 949Out of the Money | 13,481Out of the Money | SNOWIn the Money | $56.05In the Money | $57.15In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SNOWOut of the Money | $2.15Out of the Money | $2.96Out of the Money | $2.74Out of the Money | $0.57Out of the Money | 101Out of the Money | 588Out of the Money | SNOWIn the Money | $61.20In the Money | $62.20In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SNOWOut of the Money | $1.87Out of the Money | $2.38Out of the Money | $2.26Out of the Money | $0.35Out of the Money | 26Out of the Money | 355Out of the Money | SNOWIn the Money | $65.90In the Money | $67.00In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.85Out of the Money | $2.27Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | SNOWIn the Money | $70.30In the Money | $72.15In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.31Out of the Money | $1.97Out of the Money | $1.68Out of the Money | $0.33Out of the Money | 2Out of the Money | 565Out of the Money | SNOWIn the Money | $75.25In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.39Out of the Money | $1.44Out of the Money | $1.49Out of the Money | $0.40Out of the Money | 3Out of the Money | 109Out of the Money | SNOWIn the Money | $80.15In the Money | $81.80In the Money | $79.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $0.18Out of the Money | 22Out of the Money | 474Out of the Money | SNOWIn the Money | $85.15In the Money | $86.80In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SNOWIn the Money | $95.30In the Money | $96.80In the Money | $99.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.23Out of the Money | 13Out of the Money | 1,132Out of the Money | SNOWIn the Money | $105.20In the Money | $106.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | SNOWIn the Money | $115.15In the Money | $117.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 100Out of the Money | 323Out of the Money | SNOWIn the Money | $125.20In the Money | $126.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |