• LAST PRICE
    113.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.7500 (-1.5153%)
  • Bid / Lots
    114.0000/ 20
  • Ask / Lots
    114.5000/ 1
  • Open / Previous Close
    115.5100 / 115.4900
  • Day Range
    Low 113.2300
    High 116.1900
  • 52 Week Range
    Low 107.1300
    High 237.7200
  • Volume
    3,762,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNOWIn the Money
$60.90In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.71Out of the Money
$1.28Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNOWIn the Money
$56.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$1.40Out of the Money
$1.47Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNOWIn the Money
$52.20In the Money
$53.35In the Money
$54.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNOWOut of the Money
$1.94Out of the Money
$2.05Out of the Money
$1.97Out of the Money
$0.11Out of the Money
1Out of the Money
109Out of the Money
SNOWIn the Money
$48.25In the Money
$49.20In the Money
$49.80In the Money
$0.00In the Money
---In the Money
6In the Money
SNOWOut of the Money
$2.63Out of the Money
$2.77Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,240Out of the Money
SNOWIn the Money
$44.55In the Money
$45.30In the Money
$49.00In the Money
$0.00In the Money
---In the Money
13In the Money
SNOWOut of the Money
$3.50Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
SNOWIn the Money
$40.75In the Money
$41.05In the Money
$40.90In the Money
$-2.25In the Money
5In the Money
23In the Money
SNOWOut of the Money
$4.55Out of the Money
$4.70Out of the Money
$4.55Out of the Money
$0.11Out of the Money
1Out of the Money
795Out of the Money
SNOWIn the Money
$37.05In the Money
$37.45In the Money
$36.85In the Money
$0.00In the Money
---In the Money
6In the Money
SNOWOut of the Money
$5.75Out of the Money
$5.90Out of the Money
$5.80Out of the Money
$0.90Out of the Money
52Out of the Money
3,305Out of the Money
SNOWIn the Money
$33.65In the Money
$34.05In the Money
$38.05In the Money
$0.00In the Money
---In the Money
37In the Money
SNOWOut of the Money
$7.15Out of the Money
$7.45Out of the Money
$7.25Out of the Money
$0.20Out of the Money
200Out of the Money
2,937Out of the Money
SNOWIn the Money
$30.50In the Money
$30.90In the Money
$34.85In the Money
$0.00In the Money
---In the Money
41In the Money
SNOWOut of the Money
$8.90Out of the Money
$9.15Out of the Money
$8.75Out of the Money
$0.10Out of the Money
8Out of the Money
2,385Out of the Money
SNOWIn the Money
$27.55In the Money
$27.85In the Money
$28.55In the Money
$-2.45In the Money
21In the Money
235In the Money
SNOWOut of the Money
$10.85Out of the Money
$11.05Out of the Money
$10.50Out of the Money
$0.28Out of the Money
5Out of the Money
3,833Out of the Money
SNOWIn the Money
$24.80In the Money
$25.10In the Money
$25.90In the Money
$0.00In the Money
---In the Money
47In the Money
SNOWOut of the Money
$13.00Out of the Money
$13.20Out of the Money
$12.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
SNOWUnderlying issue's last price
$22.25Underlying issue's last price
$22.55Underlying issue's last price
$22.83Underlying issue's last price
$-1.27Underlying issue's last price
20Underlying issue's last price
257Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
SNOWUnderlying issue's last price
$15.35Underlying issue's last price
$16.05Underlying issue's last price
$15.40Underlying issue's last price
$0.75Underlying issue's last price
59Underlying issue's last price
2,496Underlying issue's last price
SNOWNear the Money
$19.90Near the Money
$20.20Near the Money
$20.50Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
SNOWIn the Money
$17.80In the Money
$18.35In the Money
$18.00In the Money
$1.74In the Money
42In the Money
744In the Money
SNOWOut of the Money
$17.75Out of the Money
$18.10Out of the Money
$18.35Out of the Money
$-0.30Out of the Money
56Out of the Money
247Out of the Money
SNOWIn the Money
$20.25In the Money
$21.00In the Money
$20.50In the Money
$0.45In the Money
127In the Money
1,448In the Money
SNOWOut of the Money
$15.80Out of the Money
$16.10Out of the Money
$15.75Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
SNOWIn the Money
$23.65In the Money
$24.10In the Money
$23.65In the Money
$1.65In the Money
167In the Money
2,163In the Money
SNOWOut of the Money
$14.05Out of the Money
$14.35Out of the Money
$14.50Out of the Money
$-1.00Out of the Money
70Out of the Money
723Out of the Money
SNOWIn the Money
$26.85In the Money
$27.25In the Money
$25.90In the Money
$0.00In the Money
---In the Money
2,482In the Money
SNOWOut of the Money
$12.50Out of the Money
$12.80Out of the Money
$12.90Out of the Money
$-0.96Out of the Money
60Out of the Money
319Out of the Money
SNOWIn the Money
$30.15In the Money
$31.10In the Money
$26.40In the Money
$0.00In the Money
---In the Money
950In the Money
SNOWOut of the Money
$11.10Out of the Money
$11.35Out of the Money
$11.35Out of the Money
$-0.97Out of the Money
116Out of the Money
447Out of the Money
SNOWIn the Money
$33.85In the Money
$34.25In the Money
$30.70In the Money
$0.00In the Money
---In the Money
1,203In the Money
SNOWOut of the Money
$9.80Out of the Money
$10.10Out of the Money
$10.10Out of the Money
$-0.40Out of the Money
64Out of the Money
221Out of the Money
SNOWIn the Money
$37.20In the Money
$38.00In the Money
$37.70In the Money
$2.08In the Money
2In the Money
326In the Money
SNOWOut of the Money
$8.70Out of the Money
$8.95Out of the Money
$9.00Out of the Money
$-0.50Out of the Money
299Out of the Money
917Out of the Money
SNOWIn the Money
$40.95In the Money
$42.15In the Money
$41.16In the Money
$0.01In the Money
10In the Money
429In the Money
SNOWOut of the Money
$7.70Out of the Money
$7.90Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,292Out of the Money
SNOWIn the Money
$45.50In the Money
$46.10In the Money
$39.10In the Money
$0.00In the Money
---In the Money
712In the Money
SNOWOut of the Money
$6.25Out of the Money
$7.05Out of the Money
$6.80Out of the Money
$-1.30Out of the Money
4Out of the Money
1,360Out of the Money
SNOWIn the Money
$49.30In the Money
$50.25In the Money
$47.75In the Money
$0.00In the Money
---In the Money
395In the Money
SNOWOut of the Money
$5.95Out of the Money
$6.25Out of the Money
$6.30Out of the Money
$0.00Out of the Money
35Out of the Money
686Out of the Money
SNOWIn the Money
$53.70In the Money
$54.35In the Money
$52.03In the Money
$0.00In the Money
---In the Money
263In the Money
SNOWOut of the Money
$5.35Out of the Money
$5.55Out of the Money
$5.50Out of the Money
$-0.85Out of the Money
172Out of the Money
438Out of the Money
SNOWIn the Money
$57.85In the Money
$58.80In the Money
$52.91In the Money
$0.00In the Money
---In the Money
408In the Money
SNOWOut of the Money
$4.70Out of the Money
$4.90Out of the Money
$4.85Out of the Money
$-0.10Out of the Money
2Out of the Money
565Out of the Money
SNOWIn the Money
$62.35In the Money
$63.25In the Money
$53.75In the Money
$0.00In the Money
---In the Money
432In the Money
SNOWOut of the Money
$4.25Out of the Money
$4.35Out of the Money
$4.38Out of the Money
$-0.27Out of the Money
62Out of the Money
1,545Out of the Money
SNOWIn the Money
$66.95In the Money
$67.90In the Money
$66.35In the Money
$0.00In the Money
---In the Money
3,350In the Money
SNOWOut of the Money
$3.70Out of the Money
$3.85Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SNOWIn the Money
$72.10In the Money
$72.50In the Money
$70.56In the Money
$0.00In the Money
---In the Money
163In the Money
SNOWOut of the Money
$3.30Out of the Money
$3.45Out of the Money
$3.46Out of the Money
$0.01Out of the Money
5Out of the Money
433Out of the Money
SNOWIn the Money
$76.35In the Money
$77.30In the Money
$80.30In the Money
$0.00In the Money
---In the Money
223In the Money
SNOWOut of the Money
$2.71Out of the Money
$3.05Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNOWIn the Money
$81.05In the Money
$82.20In the Money
$77.80In the Money
$0.00In the Money
---In the Money
58In the Money
SNOWOut of the Money
$2.57Out of the Money
$2.74Out of the Money
$2.70Out of the Money
$0.01Out of the Money
9Out of the Money
1,275Out of the Money
SNOWIn the Money
$85.95In the Money
$87.10In the Money
$84.50In the Money
$0.00In the Money
---In the Money
23In the Money
SNOWOut of the Money
$2.03Out of the Money
$2.18Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
SNOWIn the Money
$95.15In the Money
$97.05In the Money
$94.98In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$1.43Out of the Money
$1.81Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SNOWIn the Money
$105.05In the Money
$107.05In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$1.27Out of the Money
$1.42Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,245Out of the Money
SNOWIn the Money
$115.15In the Money
$117.05In the Money
$112.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$1.04Out of the Money
$1.16Out of the Money
$1.02Out of the Money
$-0.28Out of the Money
3Out of the Money
893Out of the Money
SNOWIn the Money
$125.15In the Money
$127.05In the Money
$98.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.82Out of the Money
$1.06Out of the Money
$0.90Out of the Money
$-0.19Out of the Money
1Out of the Money
4,112Out of the Money
SNOWIn the Money
$135.30In the Money
$137.05In the Money
$121.81In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.38Out of the Money
$0.97Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
SNOWIn the Money
$145.30In the Money
$147.00In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
SNOWIn the Money
$155.10In the Money
$157.00In the Money
$119.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.32Out of the Money
$0.78Out of the Money
$0.54Out of the Money
$0.11Out of the Money
1Out of the Money
197Out of the Money
SNOWIn the Money
$165.05In the Money
$167.00In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.35Out of the Money
$0.69Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SNOWIn the Money
$175.10In the Money
$177.05In the Money
$174.35In the Money
$0.00In the Money
---In the Money
1In the Money
SNOWOut of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
SNOWIn the Money
$185.05In the Money
$187.05In the Money
$185.31In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.11Out of the Money
$0.52Out of the Money
$0.31Out of the Money
$-0.06Out of the Money
1Out of the Money
678Out of the Money
SNOWIn the Money
$195.05In the Money
$197.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.09Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SNOWIn the Money
$205.10In the Money
$207.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.07Out of the Money
$0.47Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SNOWIn the Money
$215.10In the Money
$217.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNOWOut of the Money
$0.11Out of the Money
$0.32Out of the Money
$0.22Out of the Money
$0.07Out of the Money
3Out of the Money
1,560Out of the Money
SNOWIn the Money
$225.20In the Money
$227.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money