Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $60.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.71Out of the Money | $1.28Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNOWIn the Money | $56.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SNOWIn the Money | $52.20In the Money | $53.35In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $0.11Out of the Money | 1Out of the Money | 109Out of the Money | |
SNOWIn the Money | $48.25In the Money | $49.20In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $2.63Out of the Money | $2.77Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
SNOWIn the Money | $44.55In the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNOWOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
SNOWIn the Money | $40.75In the Money | $41.05In the Money | $40.90In the Money | $-2.25In the Money | 5In the Money | 23In the Money | SNOWOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $0.11Out of the Money | 1Out of the Money | 795Out of the Money | |
SNOWIn the Money | $37.05In the Money | $37.45In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.90Out of the Money | 52Out of the Money | 3,305Out of the Money | |
SNOWIn the Money | $33.65In the Money | $34.05In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNOWOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.25Out of the Money | $0.20Out of the Money | 200Out of the Money | 2,937Out of the Money | |
SNOWIn the Money | $30.50In the Money | $30.90In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SNOWOut of the Money | $8.90Out of the Money | $9.15Out of the Money | $8.75Out of the Money | $0.10Out of the Money | 8Out of the Money | 2,385Out of the Money | |
SNOWIn the Money | $27.55In the Money | $27.85In the Money | $28.55In the Money | $-2.45In the Money | 21In the Money | 235In the Money | SNOWOut of the Money | $10.85Out of the Money | $11.05Out of the Money | $10.50Out of the Money | $0.28Out of the Money | 5Out of the Money | 3,833Out of the Money | |
SNOWIn the Money | $24.80In the Money | $25.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNOWOut of the Money | $13.00Out of the Money | $13.20Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
SNOWUnderlying issue's last price | $22.25Underlying issue's last price | $22.55Underlying issue's last price | $22.83Underlying issue's last price | $-1.27Underlying issue's last price | 20Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SNOWUnderlying issue's last price | $15.35Underlying issue's last price | $16.05Underlying issue's last price | $15.40Underlying issue's last price | $0.75Underlying issue's last price | 59Underlying issue's last price | 2,496Underlying issue's last price |
SNOWNear the Money | $19.90Near the Money | $20.20Near the Money | $20.50Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | SNOWIn the Money | $17.80In the Money | $18.35In the Money | $18.00In the Money | $1.74In the Money | 42In the Money | 744In the Money | |
SNOWOut of the Money | $17.75Out of the Money | $18.10Out of the Money | $18.35Out of the Money | $-0.30Out of the Money | 56Out of the Money | 247Out of the Money | SNOWIn the Money | $20.25In the Money | $21.00In the Money | $20.50In the Money | $0.45In the Money | 127In the Money | 1,448In the Money | |
SNOWOut of the Money | $15.80Out of the Money | $16.10Out of the Money | $15.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | SNOWIn the Money | $23.65In the Money | $24.10In the Money | $23.65In the Money | $1.65In the Money | 167In the Money | 2,163In the Money | |
SNOWOut of the Money | $14.05Out of the Money | $14.35Out of the Money | $14.50Out of the Money | $-1.00Out of the Money | 70Out of the Money | 723Out of the Money | SNOWIn the Money | $26.85In the Money | $27.25In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2,482In the Money | |
SNOWOut of the Money | $12.50Out of the Money | $12.80Out of the Money | $12.90Out of the Money | $-0.96Out of the Money | 60Out of the Money | 319Out of the Money | SNOWIn the Money | $30.15In the Money | $31.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
SNOWOut of the Money | $11.10Out of the Money | $11.35Out of the Money | $11.35Out of the Money | $-0.97Out of the Money | 116Out of the Money | 447Out of the Money | SNOWIn the Money | $33.85In the Money | $34.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | |
SNOWOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $10.10Out of the Money | $-0.40Out of the Money | 64Out of the Money | 221Out of the Money | SNOWIn the Money | $37.20In the Money | $38.00In the Money | $37.70In the Money | $2.08In the Money | 2In the Money | 326In the Money | |
SNOWOut of the Money | $8.70Out of the Money | $8.95Out of the Money | $9.00Out of the Money | $-0.50Out of the Money | 299Out of the Money | 917Out of the Money | SNOWIn the Money | $40.95In the Money | $42.15In the Money | $41.16In the Money | $0.01In the Money | 10In the Money | 429In the Money | |
SNOWOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SNOWIn the Money | $45.50In the Money | $46.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
SNOWOut of the Money | $6.85Out of the Money | $7.05Out of the Money | $6.80Out of the Money | $-1.30Out of the Money | 4Out of the Money | 1,360Out of the Money | SNOWIn the Money | $49.30In the Money | $50.25In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SNOWOut of the Money | $5.95Out of the Money | $6.25Out of the Money | $6.30Out of the Money | $0.00Out of the Money | 35Out of the Money | 686Out of the Money | SNOWIn the Money | $53.70In the Money | $54.35In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SNOWOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $-0.85Out of the Money | 172Out of the Money | 438Out of the Money | SNOWIn the Money | $57.85In the Money | $58.80In the Money | $52.91In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
SNOWOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $-0.10Out of the Money | 2Out of the Money | 565Out of the Money | SNOWIn the Money | $62.35In the Money | $63.25In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
SNOWOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.38Out of the Money | $-0.27Out of the Money | 62Out of the Money | 1,545Out of the Money | SNOWIn the Money | $66.95In the Money | $67.90In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 3,350In the Money | |
SNOWOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNOWIn the Money | $72.10In the Money | $72.50In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SNOWOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.46Out of the Money | $0.01Out of the Money | 5Out of the Money | 433Out of the Money | SNOWIn the Money | $76.35In the Money | $77.30In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNOWOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNOWIn the Money | $81.05In the Money | $82.20In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SNOWOut of the Money | $2.57Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,275Out of the Money | SNOWIn the Money | $85.95In the Money | $87.10In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNOWOut of the Money | $2.03Out of the Money | $2.18Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | SNOWIn the Money | $95.15In the Money | $97.05In the Money | $94.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.43Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | SNOWIn the Money | $105.05In the Money | $107.05In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.27Out of the Money | $1.42Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,245Out of the Money | SNOWIn the Money | $115.15In the Money | $117.05In the Money | $112.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 3Out of the Money | 893Out of the Money | SNOWIn the Money | $125.15In the Money | $127.05In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $-0.19Out of the Money | 1Out of the Money | 4,112Out of the Money | SNOWIn the Money | $135.30In the Money | $137.05In the Money | $121.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.38Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SNOWIn the Money | $145.30In the Money | $147.00In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SNOWIn the Money | $155.10In the Money | $157.00In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.32Out of the Money | $0.78Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 1Out of the Money | 197Out of the Money | SNOWIn the Money | $165.05In the Money | $167.00In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SNOWIn the Money | $175.10In the Money | $177.05In the Money | $174.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | SNOWIn the Money | $185.05In the Money | $187.05In the Money | $185.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 1Out of the Money | 678Out of the Money | SNOWIn the Money | $195.05In the Money | $197.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SNOWIn the Money | $205.10In the Money | $207.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SNOWIn the Money | $215.10In the Money | $217.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,560Out of the Money | SNOWIn the Money | $225.20In the Money | $227.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |