Stocks Options

LAST PRICE
114.6600
TODAY'S CHANGE (%)
Trending Up2.1700 (1.9291%)

Bid / Lots
114.6600/ 1
Ask / Lots
114.7000/ 2
Open / Previous Close
113.9300 / 112.4900
Day Range
Low 113.2100
High 115.3850
52 Week Range
Low 107.1300
High 237.7200
Volume
1,328,137
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$49.00In the Money	$50.60In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$44.00In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$38.95In the Money	$40.50In the Money	$41.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SNOWIn the Money	$33.90In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$29.05In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SNOWIn the Money	$24.30In the Money	$24.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SNOWIn the Money	$21.35In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$20.50In the Money	$21.05In the Money	$19.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SNOWIn the Money	$19.45In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SNOWIn the Money	$18.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	$17.55In the Money	$18.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SNOWIn the Money	$15.90In the Money	$16.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SNOWIn the Money	$15.15In the Money	$16.05In the Money	$16.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	188Out of the Money
SNOWIn the Money	$13.90In the Money	$14.95In the Money	$15.25In the Money	$4.45In the Money	6In the Money	95In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	4,787Out of the Money
SNOWIn the Money	$13.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	385Out of the Money
SNOWIn the Money	$12.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
SNOWIn the Money	$11.10In the Money	$11.85In the Money	$11.50In the Money	$0.75In the Money	30In the Money	67In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SNOWIn the Money	$10.45In the Money	$10.90In the Money	$11.20In the Money	$3.55In the Money	26In the Money	64In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	556Out of the Money
SNOWIn the Money	$9.50In the Money	$9.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	1,352Out of the Money
SNOWIn the Money	$8.55In the Money	$8.95In the Money	$6.40In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	967Out of the Money
SNOWIn the Money	$6.70In the Money	$7.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	2,037Out of the Money
SNOWIn the Money	$6.50In the Money	$7.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	125Out of the Money	1,821Out of the Money
SNOWIn the Money	$5.50In the Money	$5.90In the Money	$5.60In the Money	$2.03In the Money	9In the Money	106In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	24Out of the Money	1,045Out of the Money
SNOWIn the Money	$4.60In the Money	$4.85In the Money	$4.97In the Money	$2.21In the Money	121In the Money	678In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	324Out of the Money	1,624Out of the Money
SNOWIn the Money	$3.65In the Money	$3.90In the Money	$3.71In the Money	$1.63In the Money	81In the Money	894In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	90Out of the Money	1,153Out of the Money
SNOWIn the Money	$2.69In the Money	$2.90In the Money	$2.66In the Money	$1.30In the Money	231In the Money	1,415In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.69Near the Money	176Near the Money	1,984Near the Money
SNOWIn the Money	$1.82In the Money	$2.04In the Money	$1.86In the Money	$0.98In the Money	579In the Money	2,568In the Money	Filter Table By Strike Price of$113.00	SNOWNear the Money	$0.21Near the Money	$0.27Near the Money	$0.22Near the Money	$-1.03Near the Money	696Near the Money	1,187Near the Money
SNOWUnderlying issue's last price	$0.96Underlying issue's last price	$1.26Underlying issue's last price	$1.07Underlying issue's last price	$0.56Underlying issue's last price	429Underlying issue's last price	1,450Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.44Underlying issue's last price	$0.58Underlying issue's last price	$0.50Underlying issue's last price	$-1.20Underlying issue's last price	876Underlying issue's last price	398Underlying issue's last price
SNOWNear the Money	$0.55Near the Money	$0.66Near the Money	$0.60Near the Money	$0.34Near the Money	1,172Near the Money	4,326Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$0.78In the Money	$1.01In the Money	$0.99In the Money	$-1.46In the Money	392In the Money	548In the Money
SNOWNear the Money	$0.26Near the Money	$0.33Near the Money	$0.32Near the Money	$0.18Near the Money	2,162Near the Money	1,851Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$1.50In the Money	$1.69In the Money	$1.55In the Money	$-1.79In the Money	30In the Money	151In the Money
SNOWNear the Money	$0.12Near the Money	$0.17Near the Money	$0.14Near the Money	$0.06Near the Money	14,784Near the Money	1,765Near the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$2.15In the Money	$2.59In the Money	$2.50In the Money	$-1.35In the Money	13In the Money	122In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	836Out of the Money	3,001Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$3.25In the Money	$3.50In the Money	$3.09In the Money	$-3.16In the Money	42In the Money	171In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	96Out of the Money	914Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$4.15In the Money	$4.50In the Money	$6.43In the Money	$0.00In the Money	---In the Money	23In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	947Out of the Money	4,026Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$5.10In the Money	$6.10In the Money	$6.91In the Money	$0.00In the Money	---In the Money	29In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	632Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$6.15In the Money	$7.20In the Money	$8.55In the Money	$0.00In the Money	---In the Money	15In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	883Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$7.10In the Money	$7.60In the Money	$9.55In the Money	$0.00In the Money	---In the Money	28In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	34Out of the Money	374Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$8.05In the Money	$8.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$9.05In the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$10.10In the Money	$10.50In the Money	$13.19In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$11.00In the Money	$11.50In the Money	$12.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$11.90In the Money	$12.75In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$12.35In the Money	$13.90In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$14.00In the Money	$14.90In the Money	$17.65In the Money	$0.00In the Money	---In the Money	7In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$14.85In the Money	$16.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$15.85In the Money	$16.95In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$16.05In the Money	$18.90In the Money	$22.83In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$16.80In the Money	$20.05In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$17.85In the Money	$20.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$19.45In the Money	$21.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$20.85In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$21.85In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$22.35In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$23.85In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$23.05In the Money	$27.90In the Money	$26.13In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$24.45In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$25.45In the Money	$29.95In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$26.45In the Money	$30.95In the Money	$29.77In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$27.45In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$28.45In the Money	$32.85In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$29.05In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$30.05In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$33.45In the Money	$37.90In the Money	$37.87In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$38.45In the Money	$42.95In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$43.05In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$48.05In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$53.05In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$58.05In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$63.05In the Money	$67.95In the Money	$63.59In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)