Stocks Options

LAST PRICE
171.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.7000/ 1
Ask / Lots
172.2000/ 1
Open / Previous Close
--- / 171.4200
Day Range
---
52 Week Range
Low 107.1300
High 237.7200
Volume
7,480
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$76.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$83.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,048Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$65.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$71.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$66.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$65.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$61.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$66.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$60.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$58.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$56.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$56.58In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$51.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$53.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$55.70In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$48.54In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.83In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.35In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$45.64In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1,184In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$41.76In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$39.07In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$38.79In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$30.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$38.42In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$33.37In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$31.21In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$30.81In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$29.82In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$28.48In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.94In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$18.72In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$22.56In the Money	$0.00In the Money	---In the Money	2,970In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$13.17In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,036Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	1,233In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,023Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,297Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	1,530Near the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	639In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,818Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1,032In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	9,941Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	265In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5,860Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	74In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$16.69In the Money	$0.00In the Money	---In the Money	104In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	52In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,965Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$27.31In the Money	$0.00In the Money	---In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	---In the Money	---In the Money	$29.23In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$32.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)