Stocks Options

LAST PRICE
125.9600
TODAY'S CHANGE (%)
Trending Down-3.3100 (-2.5605%)

Bid / Lots
125.9600/ 4
Ask / Lots
127.0000/ 4
Open / Previous Close
128.5900 / 129.2700
Day Range
Low 123.3605
High 128.9500
52 Week Range
Low 107.1300
High 237.7200
Volume
5,737,745
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$65.65In the Money	$66.25In the Money	$64.60In the Money	$9.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SNOWIn the Money	$60.65In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNOWIn the Money	$55.65In the Money	$56.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SNOWIn the Money	$50.60In the Money	$51.25In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$45.65In the Money	$46.20In the Money	$50.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SNOWIn the Money	$40.65In the Money	$41.25In the Money	$34.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	634Out of the Money
SNOWIn the Money	$35.60In the Money	$36.25In the Money	$40.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,260Out of the Money
SNOWIn the Money	$31.65In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$30.60In the Money	$31.25In the Money	$30.80In the Money	$-6.42In the Money	10In the Money	240In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	6,988Out of the Money
SNOWIn the Money	$29.65In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$28.65In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$27.60In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$26.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$25.55In the Money	$26.25In the Money	$26.50In the Money	$-3.95In the Money	17In the Money	159In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	5,308Out of the Money
SNOWIn the Money	$24.55In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
SNOWIn the Money	$23.75In the Money	$24.25In the Money	$30.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SNOWIn the Money	$22.75In the Money	$23.25In the Money	$20.80In the Money	$20.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SNOWIn the Money	$21.75In the Money	$22.25In the Money	$19.80In the Money	$3.45In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	$20.75In the Money	$21.30In the Money	$20.25In the Money	$-4.05In the Money	10In the Money	272In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	31Out of the Money	3,406Out of the Money
SNOWIn the Money	$19.75In the Money	$20.25In the Money	$25.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	268Out of the Money
SNOWIn the Money	$18.75In the Money	$19.25In the Money	$17.92In the Money	$-5.78In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SNOWIn the Money	$17.60In the Money	$18.25In the Money	$22.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	147Out of the Money
SNOWIn the Money	$16.75In the Money	$17.25In the Money	$14.80In the Money	$3.65In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	303Out of the Money
SNOWIn the Money	$15.75In the Money	$16.25In the Money	$16.20In the Money	$-5.08In the Money	11In the Money	665In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	226Out of the Money	6,107Out of the Money
SNOWIn the Money	$14.75In the Money	$15.25In the Money	$10.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	100Out of the Money	344Out of the Money
SNOWIn the Money	$13.60In the Money	$14.25In the Money	$12.93In the Money	$-6.42In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SNOWIn the Money	$12.80In the Money	$13.25In the Money	$12.19In the Money	$-5.00In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	382Out of the Money
SNOWIn the Money	$11.75In the Money	$12.25In the Money	$12.50In the Money	$-4.31In the Money	10In the Money	331In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	675Out of the Money	775Out of the Money
SNOWIn the Money	$10.65In the Money	$11.25In the Money	$11.48In the Money	$-3.02In the Money	102In the Money	2,003In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	2,299Out of the Money
SNOWIn the Money	$9.75In the Money	$10.25In the Money	$10.50In the Money	$-3.19In the Money	16In the Money	360In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	397Out of the Money
SNOWIn the Money	$8.75In the Money	$9.25In the Money	$7.75In the Money	$-6.81In the Money	7In the Money	241In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	282Out of the Money
SNOWIn the Money	$7.75In the Money	$8.25In the Money	$8.30In the Money	$-3.60In the Money	8In the Money	766In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	1,067Out of the Money
SNOWIn the Money	$6.75In the Money	$7.25In the Money	$7.55In the Money	$-3.01In the Money	21In the Money	856In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,017Out of the Money
SNOWIn the Money	$5.75In the Money	$6.25In the Money	$6.10In the Money	$-3.63In the Money	296In the Money	4,410In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	266Out of the Money	1,994Out of the Money
SNOWIn the Money	$4.75In the Money	$5.25In the Money	$5.10In the Money	$-4.01In the Money	125In the Money	447In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	136Out of the Money	231Out of the Money
SNOWIn the Money	$3.80In the Money	$4.20In the Money	$4.13In the Money	$-4.87In the Money	53In the Money	1,009In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	207Out of the Money	500Out of the Money
SNOWIn the Money	$2.61In the Money	$3.25In the Money	$3.10In the Money	$-3.50In the Money	436In the Money	569In the Money	Filter Table By Strike Price of$123.00	SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,093Near the Money	413Near the Money
SNOWIn the Money	$1.70In the Money	$2.22In the Money	$2.31In the Money	$-3.09In the Money	632In the Money	627In the Money	Filter Table By Strike Price of$124.00	SNOWNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	989Near the Money	465Near the Money
SNOWUnderlying issue's last price	$0.60Underlying issue's last price	$1.22Underlying issue's last price	$1.10Underlying issue's last price	$-3.25Underlying issue's last price	2,937Underlying issue's last price	3,709Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	1,239Underlying issue's last price	2,471Underlying issue's last price
SNOWNear the Money	$0.02Near the Money	$0.22Near the Money	$0.22Near the Money	$-4.30Near the Money	2,644Near the Money	942Near the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	---In the Money	$0.19In the Money	$0.11In the Money	$-0.12In the Money	653In the Money	279In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.69Near the Money	1,871Near the Money	678Near the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$0.78In the Money	$1.41In the Money	$0.81In the Money	$0.39In the Money	372In the Money	451In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.99Near the Money	577Near the Money	1,951Near the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$1.78In the Money	$2.23In the Money	$1.85In the Money	$1.13In the Money	176In the Money	372In the Money
SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-1.46Out of the Money	308Out of the Money	778Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$2.78In the Money	$3.30In the Money	$2.67In the Money	$1.53In the Money	184In the Money	786In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	1,114Out of the Money	4,651Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$3.75In the Money	$4.40In the Money	$3.50In the Money	$1.86In the Money	346In the Money	2,357In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	194Out of the Money	766Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$4.75In the Money	$5.25In the Money	$4.50In the Money	$2.13In the Money	143In the Money	691In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	710Out of the Money	3,644Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$5.75In the Money	$6.40In the Money	$5.97In the Money	$2.82In the Money	26In the Money	366In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	565Out of the Money	2,838Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$6.75In the Money	$7.25In the Money	$7.15In the Money	$3.15In the Money	13In the Money	152In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	145Out of the Money	767Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$7.75In the Money	$8.30In the Money	$9.18In the Money	$4.33In the Money	18In the Money	251In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,021Out of the Money	5,261Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$9.45In the Money	$9.75In the Money	$9.76In the Money	$4.08In the Money	29In the Money	678In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$9.75In the Money	$10.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	608Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$10.75In the Money	$11.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	426Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$11.75In the Money	$12.45In the Money	$11.80In the Money	$6.80In the Money	1In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	464Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$12.75In the Money	$13.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,993Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$13.75In the Money	$14.35In the Money	$13.96In the Money	$4.46In the Money	18In the Money	19In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$14.75In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	208Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$15.75In the Money	$16.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	645Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$16.75In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5,240Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$18.75In the Money	$19.25In the Money	$19.75In the Money	$-11.00In the Money	2In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	17Out of the Money	4,836Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$23.75In the Money	$24.25In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$28.75In the Money	$29.40In the Money	$32.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$33.75In the Money	$34.40In the Money	$39.67In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$38.75In the Money	$39.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$43.75In the Money	$44.35In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,852Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$48.75In the Money	$49.45In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$53.75In the Money	$54.35In the Money	$55.44In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$58.75In the Money	$59.40In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	789Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$63.75In the Money	$64.40In the Money	$59.18In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$68.75In the Money	$69.40In the Money	$58.19In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,609Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$73.75In the Money	$74.35In the Money	$81.07In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$83.75In the Money	$84.45In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$93.75In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$103.75In the Money	$104.45In the Money	$68.58In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$113.75In the Money	$114.45In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)