Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $57.00In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $51.75In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $46.80In the Money | $51.00In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNOWIn the Money | $36.75In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $31.85In the Money | $36.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNOWIn the Money | $26.90In the Money | $30.95In the Money | $27.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 145Out of the Money | |
SNOWIn the Money | $22.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 92Out of the Money | |
SNOWIn the Money | $19.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $18.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $18.60In the Money | $19.55In the Money | $15.45In the Money | $1.50In the Money | 3In the Money | 73In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 346Out of the Money | |
SNOWIn the Money | $16.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 2Out of the Money | 4Out of the Money | |
SNOWIn the Money | $15.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $13.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $13.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SNOWIn the Money | $13.60In the Money | $14.55In the Money | $14.70In the Money | $5.70In the Money | 5In the Money | 38In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 142Out of the Money | 722Out of the Money | |
SNOWIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 75Out of the Money | |
SNOWIn the Money | $10.85In the Money | $13.15In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 55Out of the Money | 358Out of the Money | |
SNOWIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 201Out of the Money | 440Out of the Money | |
SNOWIn the Money | $9.00In the Money | $11.20In the Money | $10.00In the Money | $5.00In the Money | 1In the Money | 58In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 63Out of the Money | 385Out of the Money | |
SNOWIn the Money | $8.55In the Money | $9.30In the Money | $10.00In the Money | $4.85In the Money | 66In the Money | 131In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 1,163Out of the Money | 2,522Out of the Money | |
SNOWIn the Money | $7.50In the Money | $8.55In the Money | $7.70In the Money | $4.10In the Money | 5In the Money | 7In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.52Out of the Money | 410Out of the Money | 1,449Out of the Money | |
SNOWIn the Money | $6.00In the Money | $8.10In the Money | $7.98In the Money | $4.83In the Money | 97In the Money | 73In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.64Out of the Money | 549Out of the Money | 659Out of the Money | |
SNOWIn the Money | $5.60In the Money | $6.60In the Money | $5.80In the Money | $3.44In the Money | 233In the Money | 225In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.99Out of the Money | 600Out of the Money | 1,531Out of the Money | |
SNOWIn the Money | $4.60In the Money | $5.85In the Money | $6.70In the Money | $4.85In the Money | 746In the Money | 407In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-1.48Out of the Money | 909Out of the Money | 1,299Out of the Money | |
SNOWIn the Money | $4.05In the Money | $4.65In the Money | $4.35In the Money | $2.93In the Money | 3,230In the Money | 1,454In the Money | SNOWOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-1.84Out of the Money | 2,178Out of the Money | 2,604Out of the Money | |
SNOWIn the Money | $2.92In the Money | $3.55In the Money | $3.43In the Money | $2.37In the Money | 2,874In the Money | 1,117In the Money | SNOWNear the Money | $0.36Near the Money | $0.66Near the Money | $0.53Near the Money | $-2.47Near the Money | 1,320Near the Money | 720Near the Money | |
SNOWIn the Money | $2.64In the Money | $2.80In the Money | $2.77In the Money | $2.02In the Money | 2,083In the Money | 968In the Money | SNOWNear the Money | $0.74Near the Money | $0.81Near the Money | $0.77Near the Money | $-2.92Near the Money | 1,193Near the Money | 314Near the Money | |
SNOWUnderlying issue's last price | $1.92Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $1.59Underlying issue's last price | 2,575Underlying issue's last price | 1,877Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | SNOWUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $-3.42Underlying issue's last price | 1,803Underlying issue's last price | 337Underlying issue's last price |
SNOWNear the Money | $1.47Near the Money | $1.61Near the Money | $1.55Near the Money | $1.14Near the Money | 2,040Near the Money | 1,177Near the Money | SNOWIn the Money | $1.57In the Money | $1.66In the Money | $1.57In the Money | $-4.01In the Money | 1,466In the Money | 489In the Money | |
SNOWNear the Money | $1.10Near the Money | $1.16Near the Money | $1.17Near the Money | $0.92Near the Money | 6,243Near the Money | 3,728Near the Money | SNOWIn the Money | $2.10In the Money | $2.24In the Money | $2.12In the Money | $-4.28In the Money | 1,716In the Money | 533In the Money | |
SNOWNear the Money | $0.72Near the Money | $0.95Near the Money | $0.80Near the Money | $0.63Near the Money | 2,112Near the Money | 1,226Near the Money | SNOWIn the Money | $2.63In the Money | $2.96In the Money | $2.95In the Money | $-4.78In the Money | 93In the Money | 133In the Money | |
SNOWOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.41Out of the Money | 1,514Out of the Money | 631Out of the Money | SNOWIn the Money | $2.86In the Money | $3.95In the Money | $3.80In the Money | $-4.45In the Money | 171In the Money | 67In the Money | |
SNOWOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1,209Out of the Money | 817Out of the Money | SNOWIn the Money | $3.95In the Money | $4.80In the Money | $3.65In the Money | $-6.01In the Money | 26In the Money | 36In the Money | |
SNOWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 601Out of the Money | 498Out of the Money | SNOWIn the Money | $4.60In the Money | $5.75In the Money | $4.00In the Money | $-6.34In the Money | 25In the Money | 38In the Money | |
SNOWOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 2,399Out of the Money | 3,601Out of the Money | SNOWIn the Money | $5.30In the Money | $7.25In the Money | $6.20In the Money | $-5.00In the Money | 70In the Money | 311In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 194Out of the Money | 422Out of the Money | SNOWIn the Money | $6.85In the Money | $7.55In the Money | $6.80In the Money | $-5.86In the Money | 3In the Money | 7In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 210Out of the Money | 888Out of the Money | SNOWIn the Money | $7.10In the Money | $9.30In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 216Out of the Money | 952Out of the Money | SNOWIn the Money | $8.70In the Money | $10.80In the Money | $8.20In the Money | $-5.80In the Money | 9In the Money | 7In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 199Out of the Money | 324Out of the Money | SNOWIn the Money | $8.50In the Money | $11.85In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,384Out of the Money | 1,511Out of the Money | SNOWIn the Money | $10.55In the Money | $11.55In the Money | $9.46In the Money | $-6.38In the Money | 1In the Money | 1In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 136Out of the Money | SNOWIn the Money | $11.60In the Money | $13.90In the Money | $10.44In the Money | $-4.49In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 104Out of the Money | SNOWIn the Money | $12.60In the Money | $13.50In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 48Out of the Money | 102Out of the Money | SNOWIn the Money | $13.30In the Money | $15.80In the Money | $15.15In the Money | $-2.77In the Money | 20In the Money | 2In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 44Out of the Money | SNOWIn the Money | $14.00In the Money | $17.05In the Money | $18.23In the Money | $-0.64In the Money | 4In the Money | 10In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 519Out of the Money | 1,104Out of the Money | SNOWIn the Money | $14.85In the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 1,896Out of the Money | SNOWIn the Money | $20.70In the Money | $21.45In the Money | $19.50In the Money | $-4.82In the Money | 1In the Money | 7In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 90Out of the Money | SNOWIn the Money | $23.15In the Money | $25.25In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 633Out of the Money | SNOWIn the Money | $23.85In the Money | $28.00In the Money | $25.72In the Money | $-0.87In the Money | 1In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,237Out of the Money | SNOWIn the Money | $28.85In the Money | $33.10In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | SNOWIn the Money | $33.85In the Money | $37.95In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | SNOWIn the Money | $39.15In the Money | $43.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 483Out of the Money | SNOWIn the Money | $43.85In the Money | $48.20In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 199Out of the Money | SNOWIn the Money | $48.85In the Money | $53.20In the Money | $53.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $54.25In the Money | $58.20In the Money | $58.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNOWIn the Money | $59.00In the Money | $63.00In the Money | $63.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 53Out of the Money | SNOWIn the Money | $64.05In the Money | $68.20In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | SNOWIn the Money | $68.85In the Money | $73.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNOWIn the Money | $74.10In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SNOWIn the Money | $79.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNOWIn the Money | $83.85In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SNOWIn the Money | $88.85In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNOWIn the Money | $93.85In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $98.85In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNOWIn the Money | $103.85In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |