Stocks Options

LAST PRICE
127.4300
TODAY'S CHANGE (%)
Trending Up1.4700 (1.1670%)

Bid / Lots
127.7000/ 7
Ask / Lots
127.7500/ 1
Open / Previous Close
126.4750 / 125.9600
Day Range
Low 125.0000
High 127.5300
52 Week Range
Low 107.1300
High 237.7200
Volume
4,589,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$52.10In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	66Out of the Money
SNOWIn the Money	$47.10In the Money	$47.95In the Money	$50.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
SNOWIn the Money	$46.10In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$45.10In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	84Out of the Money	4Out of the Money
SNOWIn the Money	$44.10In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	4Out of the Money
SNOWIn the Money	$43.05In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$42.10In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	184Out of the Money
SNOWIn the Money	$41.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SNOWIn the Money	$40.05In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SNOWIn the Money	$39.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$38.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$37.15In the Money	$38.00In the Money	$37.40In the Money	$-3.25In the Money	80In the Money	1In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	344Out of the Money
SNOWIn the Money	$36.15In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	$35.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5Out of the Money	2Out of the Money
SNOWIn the Money	$34.15In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	98Out of the Money	33Out of the Money
SNOWIn the Money	$33.15In the Money	$34.05In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	21Out of the Money	55Out of the Money
SNOWIn the Money	$32.20In the Money	$32.90In the Money	$37.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	135Out of the Money	3,476Out of the Money
SNOWIn the Money	$31.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	70Out of the Money	37Out of the Money
SNOWIn the Money	$30.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	2Out of the Money	19Out of the Money
SNOWIn the Money	$29.25In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	69Out of the Money	310Out of the Money
SNOWIn the Money	$28.30In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	4Out of the Money	291Out of the Money
SNOWIn the Money	$27.35In the Money	$28.00In the Money	$27.35In the Money	$0.32In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	574Out of the Money	6,114Out of the Money
SNOWIn the Money	$26.35In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	11Out of the Money	553Out of the Money
SNOWIn the Money	$25.45In the Money	$26.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.26Out of the Money	88Out of the Money	91Out of the Money
SNOWIn the Money	$24.45In the Money	$25.30In the Money	$24.45In the Money	$-4.25In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	44Out of the Money	222Out of the Money
SNOWIn the Money	$23.60In the Money	$24.15In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$-0.12Out of the Money	157Out of the Money	199Out of the Money
SNOWIn the Money	$22.60In the Money	$23.25In the Money	$22.05In the Money	$2.01In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	572Out of the Money	662Out of the Money
SNOWIn the Money	$21.70In the Money	$22.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.36Out of the Money	43Out of the Money	174Out of the Money
SNOWIn the Money	$20.80In the Money	$21.35In the Money	$20.30In the Money	$1.22In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	141Out of the Money	206Out of the Money
SNOWIn the Money	$19.90In the Money	$20.50In the Money	$19.50In the Money	$19.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	1,050Out of the Money	278Out of the Money
SNOWIn the Money	$19.25In the Money	$19.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$-0.40Out of the Money	233Out of the Money	346Out of the Money
SNOWIn the Money	$18.40In the Money	$18.65In the Money	$17.90In the Money	$0.25In the Money	57In the Money	132In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$-0.38Out of the Money	861Out of the Money	898Out of the Money
SNOWIn the Money	$17.35In the Money	$17.95In the Money	$16.40In the Money	$2.54In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.26Out of the Money	$-0.24Out of the Money	108Out of the Money	781Out of the Money
SNOWIn the Money	$16.55In the Money	$17.20In the Money	$16.10In the Money	$1.80In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$1.33Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$-0.32Out of the Money	51Out of the Money	348Out of the Money
SNOWIn the Money	$15.95In the Money	$16.20In the Money	$15.65In the Money	$-4.55In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$1.54Out of the Money	$1.60Out of the Money	$1.75Out of the Money	$-0.20Out of the Money	125Out of the Money	321Out of the Money
SNOWIn the Money	$14.95In the Money	$15.45In the Money	$14.78In the Money	$1.28In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$1.75Out of the Money	$1.84Out of the Money	$1.81Out of the Money	$-0.42Out of the Money	235Out of the Money	210Out of the Money
SNOWIn the Money	$14.30In the Money	$14.70In the Money	$13.91In the Money	$-0.16In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$2.01Out of the Money	$2.08Out of the Money	$2.04Out of the Money	$-0.50Out of the Money	1,878Out of the Money	1,722Out of the Money
SNOWIn the Money	$13.50In the Money	$14.00In the Money	$13.30In the Money	$0.84In the Money	18In the Money	257In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$2.29Out of the Money	$2.54Out of the Money	$2.47Out of the Money	$-0.38Out of the Money	136Out of the Money	604Out of the Money
SNOWIn the Money	$13.05In the Money	$13.25In the Money	$12.40In the Money	$0.58In the Money	17In the Money	560In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$2.61Out of the Money	$2.71Out of the Money	$2.64Out of the Money	$-0.39Out of the Money	179Out of the Money	742Out of the Money
SNOWIn the Money	$12.25In the Money	$12.60In the Money	$11.95In the Money	$0.21In the Money	5In the Money	201In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$2.92Out of the Money	$3.00Out of the Money	$2.97Out of the Money	$-0.48Out of the Money	70Out of the Money	782Out of the Money
SNOWIn the Money	$11.75In the Money	$11.95In the Money	$11.75In the Money	$1.13In the Money	184In the Money	167In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.65Out of the Money	$-0.38Out of the Money	32Out of the Money	316Out of the Money
SNOWIn the Money	$11.10In the Money	$11.30In the Money	$11.15In the Money	$0.45In the Money	294In the Money	654In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.70Out of the Money	$-0.70Out of the Money	443Out of the Money	1,550Out of the Money
SNOWIn the Money	$10.50In the Money	$10.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.29Out of the Money	$-0.46Out of the Money	16Out of the Money	341Out of the Money
SNOWIn the Money	$9.95In the Money	$10.15In the Money	$9.98In the Money	$0.48In the Money	7In the Money	284In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.56Out of the Money	$-0.59Out of the Money	202Out of the Money	211Out of the Money
SNOWIn the Money	$9.40In the Money	$9.65In the Money	$8.97In the Money	$0.25In the Money	6In the Money	409In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$4.99Out of the Money	$-0.66Out of the Money	51Out of the Money	731Out of the Money
SNOWIn the Money	$8.85In the Money	$9.05In the Money	$8.85In the Money	$0.44In the Money	55In the Money	311In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	$5.35Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$-0.60Out of the Money	41Out of the Money	442Out of the Money
SNOWIn the Money	$8.35In the Money	$8.55In the Money	$8.36In the Money	$0.46In the Money	304In the Money	1,736In the Money	Filter Table By Strike Price of$125.00	SNOWNear the Money	$5.85Near the Money	$6.00Near the Money	$6.00Near the Money	$-0.70Near the Money	225Near the Money	566Near the Money
SNOWIn the Money	$7.85In the Money	$8.05In the Money	$7.85In the Money	$0.45In the Money	202In the Money	330In the Money	Filter Table By Strike Price of$126.00	SNOWNear the Money	$6.35Near the Money	$6.50Near the Money	$6.51Near the Money	$-0.74Near the Money	150Near the Money	78Near the Money
SNOWUnderlying issue's last price	$7.40Underlying issue's last price	$7.55Underlying issue's last price	$7.50Underlying issue's last price	$0.35Underlying issue's last price	463Underlying issue's last price	444Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	SNOWUnderlying issue's last price	$6.85Underlying issue's last price	$7.05Underlying issue's last price	$6.99Underlying issue's last price	$-0.76Underlying issue's last price	304Underlying issue's last price	67Underlying issue's last price
SNOWNear the Money	$6.95Near the Money	$7.10Near the Money	$7.03Near the Money	$0.48Near the Money	342Near the Money	259Near the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$7.40In the Money	$7.60In the Money	$7.56In the Money	$-0.75In the Money	11In the Money	142In the Money
SNOWNear the Money	$6.50Near the Money	$6.65Near the Money	$6.57Near the Money	$0.17Near the Money	96Near the Money	481Near the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$7.95In the Money	$8.15In the Money	$8.60In the Money	$-1.35In the Money	16In the Money	54In the Money
SNOWNear the Money	$6.05Near the Money	$6.20Near the Money	$6.15Near the Money	$0.37Near the Money	734Near the Money	2,545Near the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$8.55In the Money	$8.75In the Money	$8.67In the Money	$-0.74In the Money	30In the Money	1,278In the Money
SNOWOut of the Money	$5.65Out of the Money	$5.80Out of the Money	$5.80Out of the Money	$0.40Out of the Money	142Out of the Money	347Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$9.15In the Money	$9.35In the Money	$9.90In the Money	$-0.25In the Money	7In the Money	273In the Money
SNOWOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.35Out of the Money	$0.15Out of the Money	119Out of the Money	938Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$9.75In the Money	$10.05In the Money	$10.45In the Money	$-0.26In the Money	20In the Money	246In the Money
SNOWOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.05Out of the Money	$0.19Out of the Money	94Out of the Money	227Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$10.35In the Money	$10.60In the Money	$11.12In the Money	$-0.50In the Money	4In the Money	124In the Money
SNOWOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.55Out of the Money	$0.02Out of the Money	68Out of the Money	217Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$11.05In the Money	$11.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	74In the Money
SNOWOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$0.25Out of the Money	472Out of the Money	2,691Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$11.70In the Money	$11.90In the Money	$11.90In the Money	$-0.97In the Money	80In the Money	125In the Money
SNOWOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.15Out of the Money	63Out of the Money	297Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$12.35In the Money	$12.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money
SNOWOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.70Out of the Money	$0.20Out of the Money	238Out of the Money	902Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$12.90In the Money	$13.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	10In the Money
SNOWOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.20Out of the Money	182Out of the Money	204Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$13.80In the Money	$14.05In the Money	$15.04In the Money	$-1.01In the Money	3In the Money	7In the Money
SNOWOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$0.10Out of the Money	95Out of the Money	55Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$14.50In the Money	$14.80In the Money	$17.45In the Money	$0.00In the Money	---In the Money	32In the Money
SNOWOut of the Money	$2.91Out of the Money	$2.95Out of the Money	$2.95Out of the Money	$0.25Out of the Money	1,802Out of the Money	5,460Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$15.10In the Money	$15.65In the Money	$16.25In the Money	$-0.33In the Money	11In the Money	237In the Money
SNOWOut of the Money	$2.64Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$0.11Out of the Money	89Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$15.80In the Money	$16.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	$2.28Out of the Money	$2.50Out of the Money	$2.46Out of the Money	$0.06Out of the Money	157Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$16.80In the Money	$17.15In the Money	$15.75In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$2.21Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	83Out of the Money	347Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$17.60In the Money	$18.00In the Money	$18.75In the Money	$-1.65In the Money	1In the Money	83In the Money
SNOWOut of the Money	$2.04Out of the Money	$2.10Out of the Money	$2.08Out of the Money	$0.28Out of the Money	53Out of the Money	46Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$18.35In the Money	$18.85In the Money	$15.37In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$1.86Out of the Money	$1.92Out of the Money	$1.91Out of the Money	$0.12Out of the Money	794Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$19.25In the Money	$19.70In the Money	$19.90In the Money	$-0.37In the Money	5In the Money	20In the Money
SNOWOut of the Money	$1.56Out of the Money	$1.88Out of the Money	$1.80Out of the Money	$0.12Out of the Money	28Out of the Money	52Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$19.90In the Money	$20.50In the Money	$18.65In the Money	$0.00In the Money	---In the Money	10In the Money
SNOWOut of the Money	$1.54Out of the Money	$1.61Out of the Money	$1.58Out of the Money	$0.02Out of the Money	42Out of the Money	183Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$20.75In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.40Out of the Money	$1.47Out of the Money	$1.37Out of the Money	$-0.04Out of the Money	62Out of the Money	188Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$21.60In the Money	$22.25In the Money	$21.15In the Money	$0.00In the Money	---In the Money	20In the Money
SNOWOut of the Money	$1.16Out of the Money	$1.37Out of the Money	$1.30Out of the Money	$0.03Out of the Money	208Out of the Money	120Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$22.65In the Money	$23.20In the Money	$20.15In the Money	$0.00In the Money	---In the Money	25In the Money
SNOWOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.03Out of the Money	1,228Out of the Money	3,073Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$23.35In the Money	$23.95In the Money	$26.18In the Money	$0.00In the Money	---In the Money	39In the Money
SNOWOut of the Money	$0.85Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$-0.04Out of the Money	157Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$25.60In the Money	$26.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	29In the Money
SNOWOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.08Out of the Money	343Out of the Money	896Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$27.90In the Money	$28.55In the Money	$24.92In the Money	$0.00In the Money	---In the Money	43In the Money
SNOWOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	109Out of the Money	171Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$30.25In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	150Out of the Money	986Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$32.50In the Money	$33.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	92Out of the Money	256Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$34.90In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.01Out of the Money	400Out of the Money	550Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$37.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	110Out of the Money	941Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$39.75In the Money	$40.65In the Money	$36.60In the Money	$0.00In the Money	---In the Money	31In the Money
SNOWOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3,480Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$42.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	27Out of the Money	8Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$44.70In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2,880Out of the Money	99Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$47.15In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)