Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $76.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $70.95In the Money | $74.10In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $65.60In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $60.65In the Money | $64.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $55.65In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $50.55In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $45.55In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $40.25In the Money | $44.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SNOWIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SNOWIn the Money | $33.05In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
SNOWIn the Money | $31.55In the Money | $35.15In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 53Out of the Money | ---Out of the Money | |
SNOWIn the Money | $30.40In the Money | $34.20In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 175Out of the Money | |
SNOWIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
SNOWIn the Money | $28.70In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNOWIn the Money | $27.85In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNOWIn the Money | $26.60In the Money | $29.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 24Out of the Money | |
SNOWIn the Money | $25.50In the Money | $29.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 470Out of the Money | |
SNOWIn the Money | $24.85In the Money | $27.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 109Out of the Money | |
SNOWIn the Money | $23.70In the Money | $25.95In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 108Out of the Money | |
SNOWIn the Money | $22.60In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 235Out of the Money | |
SNOWIn the Money | $22.20In the Money | $24.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 95Out of the Money | |
SNOWIn the Money | $21.15In the Money | $23.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 38Out of the Money | 669Out of the Money | |
SNOWIn the Money | $19.90In the Money | $22.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 174Out of the Money | |
SNOWIn the Money | $18.90In the Money | $20.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SNOWIn the Money | $17.10In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 355Out of the Money | |
SNOWIn the Money | $16.10In the Money | $19.85In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 98In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 290Out of the Money | |
SNOWIn the Money | $15.05In the Money | $18.50In the Money | $15.85In the Money | $-1.15In the Money | 3In the Money | 501In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 45Out of the Money | 808Out of the Money | |
SNOWIn the Money | $14.10In the Money | $17.60In the Money | $16.19In the Money | $0.16In the Money | 6In the Money | 284In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 353Out of the Money | |
SNOWIn the Money | $13.15In the Money | $16.70In the Money | $15.51In the Money | $-0.39In the Money | 12In the Money | 275In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 440Out of the Money | |
SNOWIn the Money | $12.05In the Money | $15.80In the Money | $14.80In the Money | $0.75In the Money | 12In the Money | 368In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 329Out of the Money | |
SNOWIn the Money | $11.20In the Money | $14.75In the Money | $13.77In the Money | $1.07In the Money | 81In the Money | 282In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 360Out of the Money | |
SNOWIn the Money | $11.80In the Money | $13.70In the Money | $11.73In the Money | $-1.12In the Money | 155In the Money | 993In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 430Out of the Money | 1,379Out of the Money | |
SNOWIn the Money | $9.10In the Money | $12.70In the Money | $10.56In the Money | $-0.59In the Money | 116In the Money | 497In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 63Out of the Money | 523Out of the Money | |
SNOWIn the Money | $9.20In the Money | $10.20In the Money | $10.30In the Money | $-0.80In the Money | 38In the Money | 525In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 605Out of the Money | |
SNOWIn the Money | $7.10In the Money | $10.30In the Money | $9.52In the Money | $-1.33In the Money | 70In the Money | 485In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 24Out of the Money | 270Out of the Money | |
SNOWIn the Money | $6.15In the Money | $9.85In the Money | $7.85In the Money | $-1.30In the Money | 18In the Money | 829In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 194Out of the Money | 441Out of the Money | |
SNOWIn the Money | $6.70In the Money | $9.15In the Money | $6.90In the Money | $-0.88In the Money | 83In the Money | 1,282In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 553Out of the Money | 1,197Out of the Money | |
SNOWIn the Money | $4.50In the Money | $8.05In the Money | $6.21In the Money | $-0.79In the Money | 39In the Money | 507In the Money | SNOWOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 227Out of the Money | 256Out of the Money | |
SNOWIn the Money | $4.55In the Money | $6.85In the Money | $5.14In the Money | $-1.17In the Money | 85In the Money | 450In the Money | SNOWOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 215Out of the Money | 924Out of the Money | |
SNOWIn the Money | $3.45In the Money | $4.60In the Money | $4.20In the Money | $-1.29In the Money | 205In the Money | 552In the Money | SNOWOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 657Out of the Money | 877Out of the Money | |
SNOWIn the Money | $2.78In the Money | $3.55In the Money | $3.30In the Money | $-1.20In the Money | 156In the Money | 792In the Money | SNOWNear the Money | $0.43Near the Money | $0.62Near the Money | $0.48Near the Money | $-0.18Near the Money | 523Near the Money | 500Near the Money | |
SNOWIn the Money | $2.44In the Money | $2.91In the Money | $2.40In the Money | $-1.40In the Money | 1,098In the Money | 2,366In the Money | SNOWNear the Money | $0.67Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.20Near the Money | 1,485Near the Money | 1,331Near the Money | |
SNOWUnderlying issue's last price | $1.99Underlying issue's last price | $2.09Underlying issue's last price | $2.06Underlying issue's last price | $-1.09Underlying issue's last price | 846Underlying issue's last price | 1,468Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | SNOWUnderlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $-0.08Underlying issue's last price | 881Underlying issue's last price | 236Underlying issue's last price |
SNOWNear the Money | $1.45Near the Money | $1.53Near the Money | $1.48Near the Money | $-1.11Near the Money | 1,053Near the Money | 626Near the Money | SNOWIn the Money | $1.44In the Money | $1.50In the Money | $1.49In the Money | $-0.11In the Money | 689In the Money | 454In the Money | |
SNOWNear the Money | $1.02Near the Money | $1.08Near the Money | $1.05Near the Money | $-1.05Near the Money | 2,653Near the Money | 804Near the Money | SNOWIn the Money | $2.01In the Money | $2.12In the Money | $2.18In the Money | $0.13In the Money | 685In the Money | 102In the Money | |
SNOWNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.90Near the Money | 1,528Near the Money | 574Near the Money | SNOWIn the Money | $2.69In the Money | $2.79In the Money | $2.92In the Money | $0.29In the Money | 303In the Money | 34In the Money | |
SNOWOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.77Out of the Money | 6,571Out of the Money | 2,444Out of the Money | SNOWIn the Money | $2.95In the Money | $4.30In the Money | $3.64In the Money | $0.32In the Money | 97In the Money | 61In the Money | |
SNOWOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.65Out of the Money | 1,002Out of the Money | 456Out of the Money | SNOWIn the Money | $3.60In the Money | $6.05In the Money | $5.05In the Money | $0.45In the Money | 2In the Money | 2In the Money | |
SNOWOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 242Out of the Money | 470Out of the Money | SNOWIn the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 300Out of the Money | 317Out of the Money | SNOWIn the Money | $4.50In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 142Out of the Money | 81Out of the Money | SNOWIn the Money | $5.65In the Money | $8.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 3,186Out of the Money | 1,944Out of the Money | SNOWIn the Money | $6.50In the Money | $9.35In the Money | $7.48In the Money | $-1.27In the Money | 13In the Money | 16In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 221Out of the Money | 368Out of the Money | SNOWIn the Money | $8.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 260Out of the Money | 683Out of the Money | SNOWIn the Money | $12.15In the Money | $14.35In the Money | $12.18In the Money | $-7.27In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 206Out of the Money | 1,172Out of the Money | SNOWIn the Money | $16.40In the Money | $19.85In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 342Out of the Money | SNOWIn the Money | $22.20In the Money | $24.85In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | SNOWIn the Money | $27.10In the Money | $30.05In the Money | $27.49In the Money | $-0.44In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNOWIn the Money | $31.35In the Money | $34.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNOWIn the Money | $37.15In the Money | $39.70In the Money | $37.70In the Money | $-8.85In the Money | 7In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNOWIn the Money | $41.25In the Money | $44.70In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SNOWIn the Money | $46.10In the Money | $50.20In the Money | $63.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNOWIn the Money | $51.05In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SNOWIn the Money | $56.25In the Money | $59.80In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $61.05In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNOWIn the Money | $66.15In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNOWIn the Money | $71.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNOWIn the Money | $76.35In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SNOWIn the Money | $81.05In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $86.05In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $91.30In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |