Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $56.80In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $51.85In the Money | $55.45In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SNOWIn the Money | $46.85In the Money | $50.45In the Money | $50.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SNOWIn the Money | $41.85In the Money | $45.45In the Money | $134.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SNOWIn the Money | $36.85In the Money | $40.35In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNOWIn the Money | $31.90In the Money | $35.20In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SNOWIn the Money | $26.85In the Money | $30.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 880Out of the Money | |
SNOWIn the Money | $23.85In the Money | $25.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 439Out of the Money | |
SNOWIn the Money | $18.95In the Money | $20.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,076Out of the Money | |
SNOWIn the Money | $18.05In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
SNOWIn the Money | $15.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 103Out of the Money | |
SNOWIn the Money | $15.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 40Out of the Money | |
SNOWIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6Out of the Money | |
SNOWIn the Money | $13.90In the Money | $14.85In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 96In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,668Out of the Money | |
SNOWIn the Money | $12.65In the Money | $13.70In the Money | $10.90In the Money | $10.90In the Money | 12In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 24Out of the Money | 58Out of the Money | |
SNOWIn the Money | $11.90In the Money | $13.00In the Money | $9.23In the Money | $-1.61In the Money | 10In the Money | 4In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 62Out of the Money | 32Out of the Money | |
SNOWIn the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 34Out of the Money | 113Out of the Money | |
SNOWIn the Money | $10.05In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 297Out of the Money | 83Out of the Money | |
SNOWIn the Money | $9.25In the Money | $9.90In the Money | $8.25In the Money | $0.06In the Money | 34In the Money | 4,519In the Money | SNOWOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 679Out of the Money | 10,146Out of the Money | |
SNOWIn the Money | $8.15In the Money | $8.95In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 207Out of the Money | 347Out of the Money | |
SNOWIn the Money | $7.20In the Money | $7.85In the Money | $5.00In the Money | $-0.97In the Money | 15In the Money | 9In the Money | SNOWOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 65Out of the Money | 533Out of the Money | |
SNOWIn the Money | $6.65In the Money | $7.15In the Money | $4.40In the Money | $-1.90In the Money | 20In the Money | 318In the Money | SNOWOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.51Out of the Money | 143Out of the Money | 1,823Out of the Money | |
SNOWIn the Money | $5.80In the Money | $6.70In the Money | $5.10In the Money | $0.55In the Money | 7In the Money | 175In the Money | SNOWOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.69Out of the Money | 238Out of the Money | 375Out of the Money | |
SNOWIn the Money | $4.95In the Money | $5.15In the Money | $5.02In the Money | $1.27In the Money | 270In the Money | 352In the Money | SNOWOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 966Out of the Money | 3,344Out of the Money | |
SNOWIn the Money | $4.20In the Money | $4.35In the Money | $4.16In the Money | $0.85In the Money | 237In the Money | 248In the Money | SNOWOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.94Out of the Money | 270Out of the Money | 1,311Out of the Money | |
SNOWIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.87In the Money | 480In the Money | 477In the Money | SNOWNear the Money | $1.06Near the Money | $1.17Near the Money | $1.28Near the Money | $-1.00Near the Money | 174Near the Money | 1,237Near the Money | |
SNOWIn the Money | $2.90In the Money | $2.97In the Money | $2.92In the Money | $0.70In the Money | 423In the Money | 1,005In the Money | SNOWNear the Money | $1.44Near the Money | $1.51Near the Money | $1.47Near the Money | $-1.32Near the Money | 626Near the Money | 1,071Near the Money | |
SNOWUnderlying issue's last price | $2.30Underlying issue's last price | $2.41Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 600Underlying issue's last price | 1,960Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SNOWUnderlying issue's last price | $1.87Underlying issue's last price | $1.97Underlying issue's last price | $1.99Underlying issue's last price | $-1.34Underlying issue's last price | 110Underlying issue's last price | 300Underlying issue's last price |
SNOWNear the Money | $1.85Near the Money | $1.90Near the Money | $1.85Near the Money | $0.40Near the Money | 1,976Near the Money | 2,389Near the Money | SNOWIn the Money | $2.40In the Money | $2.47In the Money | $2.46In the Money | $-1.53In the Money | 242In the Money | 2,913In the Money | |
SNOWNear the Money | $1.45Near the Money | $1.50Near the Money | $1.45Near the Money | $0.28Near the Money | 361Near the Money | 694Near the Money | SNOWIn the Money | $2.97In the Money | $3.10In the Money | $3.55In the Money | $-1.10In the Money | 1In the Money | 277In the Money | |
SNOWNear the Money | $1.08Near the Money | $1.19Near the Money | $1.13Near the Money | $0.19Near the Money | 659Near the Money | 851Near the Money | SNOWIn the Money | $3.65In the Money | $3.80In the Money | $4.08In the Money | $-1.42In the Money | 63In the Money | 238In the Money | |
SNOWOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.12Out of the Money | 574Out of the Money | 347Out of the Money | SNOWIn the Money | $4.00In the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SNOWOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.10Out of the Money | 552Out of the Money | 331Out of the Money | SNOWIn the Money | $4.55In the Money | $5.35In the Money | $8.39In the Money | $2.18In the Money | 10In the Money | 41In the Money | |
SNOWOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 2,659Out of the Money | 3,679Out of the Money | SNOWIn the Money | $5.90In the Money | $6.20In the Money | $6.23In the Money | $-2.27In the Money | 99In the Money | 2,514In the Money | |
SNOWOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 306Out of the Money | 693Out of the Money | SNOWIn the Money | $6.85In the Money | $7.15In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNOWOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 166Out of the Money | 345Out of the Money | SNOWIn the Money | $7.55In the Money | $8.00In the Money | $8.73In the Money | $-1.07In the Money | 3In the Money | 36In the Money | |
SNOWOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 307Out of the Money | 521Out of the Money | SNOWIn the Money | $8.60In the Money | $9.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SNOWOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 181Out of the Money | 2,371Out of the Money | SNOWIn the Money | $9.45In the Money | $10.25In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNOWOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1,785Out of the Money | 5,421Out of the Money | SNOWIn the Money | $10.65In the Money | $10.95In the Money | $10.80In the Money | $-2.04In the Money | 72In the Money | 3,992In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 100Out of the Money | 576Out of the Money | SNOWIn the Money | $11.20In the Money | $12.40In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 26Out of the Money | 460Out of the Money | SNOWIn the Money | $12.25In the Money | $13.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 55Out of the Money | 194Out of the Money | SNOWIn the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 85Out of the Money | SNOWIn the Money | $14.30In the Money | $15.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 199Out of the Money | 2,707Out of the Money | SNOWIn the Money | $15.55In the Money | $15.90In the Money | $15.85In the Money | $-0.91In the Money | 19In the Money | 279In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNOWIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNOWIn the Money | $17.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 32Out of the Money | SNOWIn the Money | $18.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNOWIn the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 199Out of the Money | 3,067Out of the Money | SNOWIn the Money | $20.55In the Money | $20.90In the Money | $20.70In the Money | $-1.30In the Money | 3In the Money | 439In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,017Out of the Money | SNOWIn the Money | $22.20In the Money | $24.10In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 36Out of the Money | 3,637Out of the Money | SNOWIn the Money | $25.30In the Money | $28.05In the Money | $26.25In the Money | $-0.65In the Money | 5In the Money | 369In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 102Out of the Money | 905Out of the Money | SNOWIn the Money | $27.30In the Money | $30.75In the Money | $32.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 7,155Out of the Money | SNOWIn the Money | $29.65In the Money | $33.20In the Money | $32.04In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNOWIn the Money | $32.15In the Money | $35.75In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,756Out of the Money | SNOWIn the Money | $35.05In the Money | $38.25In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | SNOWIn the Money | $37.40In the Money | $40.75In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 2,736Out of the Money | SNOWIn the Money | $40.20In the Money | $43.20In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 279Out of the Money | SNOWIn the Money | $42.15In the Money | $45.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,119Out of the Money | SNOWIn the Money | $45.20In the Money | $48.25In the Money | $46.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SNOWIn the Money | $47.20In the Money | $50.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 6,135Out of the Money | SNOWIn the Money | $50.20In the Money | $53.25In the Money | $51.88In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SNOWIn the Money | $52.15In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 10,471Out of the Money | SNOWIn the Money | $55.05In the Money | $58.25In the Money | $57.11In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNOWIn the Money | $57.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,614Out of the Money | SNOWIn the Money | $60.20In the Money | $63.25In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,969Out of the Money | SNOWIn the Money | $65.20In the Money | $68.25In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,517Out of the Money | SNOWIn the Money | $70.20In the Money | $73.25In the Money | $72.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SNOWIn the Money | $74.65In the Money | $78.25In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,106Out of the Money | SNOWIn the Money | $80.20In the Money | $83.20In the Money | $82.11In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | SNOWIn the Money | $89.65In the Money | $93.25In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,203Out of the Money | SNOWIn the Money | $99.70In the Money | $103.25In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | SNOWIn the Money | $109.65In the Money | $113.25In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,112Out of the Money | SNOWIn the Money | $119.70In the Money | $123.25In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | SNOWIn the Money | $129.65In the Money | $133.25In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SNOWIn the Money | $139.65In the Money | $143.25In the Money | $115.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SNOWIn the Money | $150.00In the Money | $153.25In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SNOWIn the Money | $159.65In the Money | $163.25In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | SNOWIn the Money | $170.00In the Money | $173.25In the Money | $112.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | SNOWIn the Money | $180.00In the Money | $183.25In the Money | $146.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNOWIn the Money | $190.00In the Money | $193.25In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SNOWIn the Money | $199.65In the Money | $203.25In the Money | $163.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | SNOWIn the Money | $209.65In the Money | $213.25In the Money | $205.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |