Stocks Options

LAST PRICE
161.8600
TODAY'S CHANGE (%)
Trending Down-3.1800 (-1.9268%)

Bid / Lots
162.0000/ 3
Ask / Lots
162.2500/ 1
Open / Previous Close
163.7200 / 165.0400
Day Range
Low 161.1300
High 164.4200
52 Week Range
Low 138.4000
High 237.7200
Volume
3,625,310
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SNOWIn the Money	$62.25In the Money	$63.40In the Money	$61.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SNOWIn the Money	$62.70In the Money	$67.35In the Money	$65.66In the Money	$5.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SNOWIn the Money	$53.15In the Money	$56.60In the Money	$53.88In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SNOWIn the Money	$52.30In the Money	$56.85In the Money	$54.40In the Money	$3.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$47.75In the Money	$50.45In the Money	$48.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNOWIn the Money	$40.70In the Money	$44.25In the Money	$43.12In the Money	$-2.68In the Money	167In the Money	---In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
SNOWIn the Money	$31.20In the Money	$33.10In the Money	$31.18In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SNOWIn the Money	$32.75In the Money	$37.50In the Money	$34.90In the Money	$1.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	32Out of the Money	---Out of the Money
SNOWIn the Money	$18.95In the Money	$20.95In the Money	$20.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SNOWIn the Money	$25.20In the Money	$29.25In the Money	$27.98In the Money	$-0.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$3.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$11.70In the Money	$12.10In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
SNOWIn the Money	$19.85In the Money	$24.25In the Money	$22.74In the Money	$-1.95In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
SNOWIn the Money	$14.15In the Money	$15.35In the Money	$14.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
SNOWIn the Money	$20.80In the Money	$23.45In the Money	$19.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	---Out of the Money
SNOWIn the Money	$16.05In the Money	$17.65In the Money	$16.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
SNOWIn the Money	$15.25In the Money	$16.00In the Money	$16.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SNOWIn the Money	$15.95In the Money	$18.25In the Money	$16.64In the Money	$-3.94In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	---Out of the Money
SNOWIn the Money	$12.95In the Money	$14.15In the Money	$14.15In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
SNOWIn the Money	$13.65In the Money	$17.25In the Money	$16.15In the Money	$2.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
SNOWIn the Money	$12.35In the Money	$15.25In the Money	$14.20In the Money	$1.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
SNOWIn the Money	$14.85In the Money	$17.90In the Money	$15.65In the Money	$4.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$10.75In the Money	$13.10In the Money	$12.22In the Money	$-2.34In the Money	268In the Money	---In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	221Out of the Money	---Out of the Money
SNOWIn the Money	$8.10In the Money	$11.75In the Money	$9.80In the Money	$-2.40In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	167Out of the Money	---Out of the Money
SNOWIn the Money	$6.45In the Money	$7.95In the Money	$7.15In the Money	$-3.24In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	---Out of the Money
SNOWIn the Money	$2.89In the Money	$6.45In the Money	$5.21In the Money	$-2.94In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	---Out of the Money
SNOWUnderlying issue's last price	$1.20Underlying issue's last price	$2.00Underlying issue's last price	$1.80Underlying issue's last price	$-3.75Underlying issue's last price	834Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	911Underlying issue's last price	---Underlying issue's last price
SNOWNear the Money	$0.02Near the Money	$0.12Near the Money	$0.02Near the Money	$-3.16Near the Money	3,414Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$0.12In the Money	$1.42In the Money	$0.62In the Money	$0.12In the Money	1,780In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	4,135Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$2.46In the Money	$5.45In the Money	$3.01In the Money	$1.62In the Money	403In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,853Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$5.00In the Money	$6.50In the Money	$4.35In the Money	$1.56In the Money	29In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	2,248Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$7.30In the Money	$9.05In the Money	$7.66In the Money	$3.01In the Money	42In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$9.50In the Money	$13.00In the Money	$10.14In the Money	$1.76In the Money	26In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	323Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$11.90In the Money	$15.50In the Money	$12.05In the Money	$1.73In the Money	22In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$17.35In the Money	$20.15In the Money	$16.85In the Money	$-3.43In the Money	2In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$15.95In the Money	$19.10In the Money	$18.69In the Money	$3.14In the Money	17In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$21.00In the Money	$25.55In the Money	$22.69In the Money	$2.39In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$23.20In the Money	$27.40In the Money	$24.70In the Money	$-4.32In the Money	39In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$44.20In the Money	$47.50In the Money	$42.50In the Money	$0.00In the Money	187In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$32.55In the Money	$37.35In the Money	$36.70In the Money	$-1.10In the Money	2,405In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$42.60In the Money	$46.85In the Money	$46.70In the Money	$-1.10In the Money	905In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$2.11Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$60.40In the Money	$63.00In the Money	$63.50In the Money	$0.00In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$70.90In the Money	$73.40In the Money	$72.57In the Money	$0.00In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$80.90In the Money	$83.40In the Money	$82.59In the Money	$0.00In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$90.60In the Money	$93.30In the Money	$92.35In the Money	$0.00In the Money	15In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)