Stocks Options

LAST PRICE
125.4600
TODAY'S CHANGE (%)
Trending Up1.9600 (1.5870%)

Bid / Lots
125.5000/ 1
Ask / Lots
125.7400/ 10
Open / Previous Close
123.0000 / 123.5000
Day Range
Low 123.0000
High 127.0500
52 Week Range
Low 107.1300
High 237.7200
Volume
5,712,112
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$63.55In the Money	$67.50In the Money	$54.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	64Out of the Money
SNOWIn the Money	$58.55In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNOWIn the Money	$53.50In the Money	$57.50In the Money	$64.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SNOWIn the Money	$48.50In the Money	$52.50In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$45.05In the Money	$47.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SNOWIn the Money	$40.05In the Money	$42.50In the Money	$34.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
SNOWIn the Money	$35.10In the Money	$36.00In the Money	$32.41In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
SNOWIn the Money	$29.85In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$30.25In the Money	$30.90In the Money	$27.81In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,258Out of the Money	7,041Out of the Money
SNOWIn the Money	$29.25In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$28.25In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$27.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$26.25In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$25.25In the Money	$25.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	5,249Out of the Money
SNOWIn the Money	$24.25In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SNOWIn the Money	$23.25In the Money	$23.95In the Money	$20.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	2Out of the Money
SNOWIn the Money	$22.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SNOWIn the Money	$21.25In the Money	$21.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	84Out of the Money
SNOWIn the Money	$20.25In the Money	$20.95In the Money	$18.10In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	88Out of the Money	3,571Out of the Money
SNOWIn the Money	$19.30In the Money	$19.95In the Money	$17.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.02Out of the Money	309Out of the Money	374Out of the Money
SNOWIn the Money	$18.30In the Money	$19.00In the Money	$13.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	123Out of the Money
SNOWIn the Money	$17.30In the Money	$18.00In the Money	$17.72In the Money	$2.52In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SNOWIn the Money	$16.30In the Money	$17.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	11Out of the Money	312Out of the Money
SNOWIn the Money	$15.30In the Money	$16.00In the Money	$15.30In the Money	$1.73In the Money	18In the Money	673In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	112Out of the Money	6,323Out of the Money
SNOWIn the Money	$14.30In the Money	$15.00In the Money	$10.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	34Out of the Money	357Out of the Money
SNOWIn the Money	$13.30In the Money	$14.00In the Money	$12.50In the Money	$0.00In the Money	16In the Money	41In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	195Out of the Money	433Out of the Money
SNOWIn the Money	$12.35In the Money	$13.05In the Money	$13.29In the Money	$2.74In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	28Out of the Money	410Out of the Money
SNOWIn the Money	$11.35In the Money	$12.05In the Money	$10.40In the Money	$1.17In the Money	2In the Money	335In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	420Out of the Money	706Out of the Money
SNOWIn the Money	$10.40In the Money	$11.00In the Money	$10.25In the Money	$1.60In the Money	53In the Money	2,066In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	269Out of the Money	2,382Out of the Money
SNOWIn the Money	$9.40In the Money	$10.10In the Money	$8.63In the Money	$1.76In the Money	133In the Money	431In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	41Out of the Money	422Out of the Money
SNOWIn the Money	$8.45In the Money	$9.10In the Money	$8.63In the Money	$2.08In the Money	7In the Money	246In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	183Out of the Money	343Out of the Money
SNOWIn the Money	$7.60In the Money	$8.05In the Money	$7.35In the Money	$1.75In the Money	181In the Money	854In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.28Out of the Money	179Out of the Money	1,104Out of the Money
SNOWIn the Money	$6.75In the Money	$7.05In the Money	$6.79In the Money	$1.99In the Money	41In the Money	893In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.47Out of the Money	191Out of the Money	993Out of the Money
SNOWIn the Money	$5.90In the Money	$6.15In the Money	$6.00In the Money	$1.33In the Money	359In the Money	4,862In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.59Out of the Money	383Out of the Money	2,000Out of the Money
SNOWIn the Money	$5.05In the Money	$5.30In the Money	$5.10In the Money	$1.20In the Money	59In the Money	519In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$-0.95Out of the Money	121Out of the Money	200Out of the Money
SNOWIn the Money	$4.25In the Money	$4.50In the Money	$4.45In the Money	$1.20In the Money	313In the Money	1,153In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$-0.93Out of the Money	678Out of the Money	249Out of the Money
SNOWIn the Money	$3.60In the Money	$3.80In the Money	$3.50In the Money	$0.70In the Money	487In the Money	710In the Money	Filter Table By Strike Price of$123.00	SNOWNear the Money	$1.05Near the Money	$1.17Near the Money	$1.19Near the Money	$-1.06Near the Money	230Near the Money	231Near the Money
SNOWIn the Money	$2.86In the Money	$3.15In the Money	$3.15In the Money	$0.87In the Money	2,132In the Money	499In the Money	Filter Table By Strike Price of$124.00	SNOWNear the Money	$1.42Near the Money	$1.50Near the Money	$1.48Near the Money	$-1.67Near the Money	229Near the Money	342Near the Money
SNOWUnderlying issue's last price	$2.40Underlying issue's last price	$2.57Underlying issue's last price	$2.48Underlying issue's last price	$0.62Underlying issue's last price	3,088Underlying issue's last price	4,582Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.82Underlying issue's last price	$2.12Underlying issue's last price	$1.82Underlying issue's last price	$-1.82Underlying issue's last price	223Underlying issue's last price	2,243Underlying issue's last price
SNOWNear the Money	$1.94Near the Money	$2.22Near the Money	$1.98Near the Money	$0.49Near the Money	2,193Near the Money	1,161Near the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$2.33In the Money	$2.63In the Money	$2.57In the Money	$-1.68In the Money	129In the Money	77In the Money
SNOWNear the Money	$1.43Near the Money	$1.67Near the Money	$1.63Near the Money	$0.43Near the Money	927Near the Money	809Near the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$2.85In the Money	$3.30In the Money	$3.35In the Money	$-4.04In the Money	297In the Money	34In the Money
SNOWNear the Money	$1.20Near the Money	$1.30Near the Money	$1.30Near the Money	$0.38Near the Money	775Near the Money	2,416Near the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$3.55In the Money	$3.80In the Money	$3.90In the Money	$-1.95In the Money	2In the Money	37In the Money
SNOWOut of the Money	$0.87Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.32Out of the Money	523Out of the Money	645Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$4.30In the Money	$4.55In the Money	$4.71In the Money	$-1.94In the Money	117In the Money	15In the Money
SNOWOut of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.16Out of the Money	5,773Out of the Money	5,748Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$5.10In the Money	$5.35In the Money	$5.10In the Money	$-2.24In the Money	37In the Money	1,803In the Money
SNOWOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.20Out of the Money	662Out of the Money	340Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$5.90In the Money	$6.30In the Money	$8.15In the Money	$0.00In the Money	---In the Money	17In the Money
SNOWOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.20Out of the Money	14,674Out of the Money	899Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.11Out of the Money	365Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$7.60In the Money	$8.00In the Money	$13.18In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.08Out of the Money	72Out of the Money	406Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$8.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.07Out of the Money	4,099Out of the Money	3,866Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$9.55In the Money	$9.85In the Money	$9.80In the Money	$-2.15In the Money	17In the Money	627In the Money
SNOWOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.03Out of the Money	274Out of the Money	296Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$10.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	206Out of the Money	151Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$11.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	42Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.04Out of the Money	9Out of the Money	64Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$13.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,014Out of the Money	2,994Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$14.10In the Money	$14.85In the Money	$15.45In the Money	$-1.63In the Money	1In the Money	306In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$15.25In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$16.10In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$17.25In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,593Out of the Money	3,635Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$19.25In the Money	$19.85In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	4,274Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$24.10In the Money	$24.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	4,045Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$29.15In the Money	$29.80In the Money	$32.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$34.05In the Money	$34.80In the Money	$39.67In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$39.10In the Money	$39.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$42.55In the Money	$44.95In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,852Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$49.05In the Money	$49.80In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$54.05In the Money	$54.80In the Money	$55.44In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$59.05In the Money	$59.80In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$64.05In the Money	$65.00In the Money	$59.18In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$69.05In the Money	$70.00In the Money	$58.19In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,609Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$74.05In the Money	$75.00In the Money	$81.07In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$84.05In the Money	$85.00In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$94.05In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	614Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$104.15In the Money	$104.80In the Money	$68.58In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$114.05In the Money	$114.80In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)