Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $23.10In the Money | $23.50In the Money | $25.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SNOWIn the Money | $18.75In the Money | $19.25In the Money | $17.92In the Money | $-5.78In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SNOWIn the Money | $21.10In the Money | $21.50In the Money | $22.95In the Money | $5.23In the Money | 4In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | ---Out of the Money | |
SNOWIn the Money | $16.75In the Money | $17.25In the Money | $14.80In the Money | $3.65In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
SNOWIn the Money | $11.10In the Money | $12.90In the Money | $10.63In the Money | $0.00In the Money | 41In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
SNOWIn the Money | $13.60In the Money | $14.25In the Money | $12.93In the Money | $-6.42In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
SNOWIn the Money | $12.80In the Money | $13.25In the Money | $12.19In the Money | $-5.00In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
SNOWIn the Money | $11.75In the Money | $12.25In the Money | $12.50In the Money | $-4.31In the Money | 10In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 675Out of the Money | ---Out of the Money | |
SNOWIn the Money | $9.75In the Money | $10.25In the Money | $10.50In the Money | $-3.19In the Money | 16In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SNOWIn the Money | $8.75In the Money | $9.25In the Money | $7.75In the Money | $-6.81In the Money | 7In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SNOWIn the Money | $7.75In the Money | $8.25In the Money | $8.30In the Money | $-3.60In the Money | 8In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | ---Out of the Money | |
SNOWIn the Money | $6.75In the Money | $7.25In the Money | $7.55In the Money | $-3.01In the Money | 21In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SNOWIn the Money | $4.75In the Money | $5.25In the Money | $5.10In the Money | $-4.01In the Money | 125In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 136Out of the Money | ---Out of the Money | |
SNOWIn the Money | $3.80In the Money | $4.20In the Money | $4.13In the Money | $-4.87In the Money | 53In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 207Out of the Money | ---Out of the Money | |
SNOWIn the Money | $2.61In the Money | $3.25In the Money | $3.10In the Money | $-3.50In the Money | 436In the Money | ---In the Money | SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,093Near the Money | ---Near the Money | |
SNOWUnderlying issue's last price | $1.70Underlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $-3.09Underlying issue's last price | 632Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | SNOWUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 989Underlying issue's last price | ---Underlying issue's last price |
SNOWNear the Money | $0.02Near the Money | $0.22Near the Money | $0.22Near the Money | $-4.30Near the Money | 2,644Near the Money | ---Near the Money | SNOWIn the Money | ---In the Money | $0.35In the Money | $0.12In the Money | $-0.11In the Money | 654In the Money | ---In the Money | |
SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.69Near the Money | 1,871Near the Money | ---Near the Money | SNOWIn the Money | $0.78In the Money | $1.41In the Money | $0.81In the Money | $0.39In the Money | 372In the Money | ---In the Money | |
SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.99Near the Money | 577Near the Money | ---Near the Money | SNOWIn the Money | $1.78In the Money | $2.23In the Money | $1.85In the Money | $1.13In the Money | 176In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-1.46Out of the Money | 308Out of the Money | ---Out of the Money | SNOWIn the Money | $2.78In the Money | $3.30In the Money | $2.67In the Money | $1.53In the Money | 184In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SNOWIn the Money | $11.15In the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |