Stocks Options

LAST PRICE
113.7400
TODAY'S CHANGE (%)
Trending Down-1.7500 (-1.5153%)

Bid / Lots
113.7300/ 2
Ask / Lots
114.2800/ 5
Open / Previous Close
115.5100 / 115.4900
Day Range
Low 113.2300
High 116.1900
52 Week Range
Low 107.1300
High 237.7200
Volume
3,126,334
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$37.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
SNOWIn the Money	$32.40In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$27.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SNOWIn the Money	$23.35In the Money	$25.30In the Money	$22.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	276Out of the Money
SNOWIn the Money	$22.15In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money
SNOWIn the Money	$21.60In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
SNOWIn the Money	$20.25In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	1Out of the Money
SNOWIn the Money	$18.40In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	51Out of the Money	---Out of the Money
SNOWIn the Money	$18.70In the Money	$19.50In the Money	$21.95In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	116Out of the Money	5,817Out of the Money
SNOWIn the Money	$16.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	8Out of the Money
SNOWIn the Money	$16.60In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	3Out of the Money
SNOWIn the Money	$13.90In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	74Out of the Money	94Out of the Money
SNOWIn the Money	$13.40In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	215Out of the Money
SNOWIn the Money	$13.45In the Money	$14.45In the Money	$14.16In the Money	$-1.64In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	157Out of the Money	611Out of the Money
SNOWIn the Money	$12.50In the Money	$14.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	311Out of the Money	382Out of the Money
SNOWIn the Money	$10.25In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	28Out of the Money	55Out of the Money
SNOWIn the Money	$10.80In the Money	$11.85In the Money	$16.85In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	43Out of the Money	130Out of the Money
SNOWIn the Money	$9.55In the Money	$10.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	25Out of the Money	111Out of the Money
SNOWIn the Money	$8.50In the Money	$10.25In the Money	$10.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	270Out of the Money	373Out of the Money
SNOWIn the Money	$8.30In the Money	$9.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$0.00Out of the Money	99Out of the Money	514Out of the Money
SNOWIn the Money	$7.20In the Money	$8.75In the Money	$9.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.64Out of the Money	$0.92Out of the Money	$0.68Out of the Money	$0.01Out of the Money	175Out of the Money	473Out of the Money
SNOWIn the Money	$5.90In the Money	$6.90In the Money	$7.31In the Money	$-2.14In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.14Out of the Money	153Out of the Money	363Out of the Money
SNOWIn the Money	$5.90In the Money	$6.10In the Money	$6.65In the Money	$-1.60In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$1.10Out of the Money	$1.19Out of the Money	$1.14Out of the Money	$0.13Out of the Money	265Out of the Money	550Out of the Money
SNOWIn the Money	$5.00In the Money	$5.40In the Money	$5.75In the Money	$-1.83In the Money	67In the Money	85In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.12Out of the Money	1,123Out of the Money	996Out of the Money
SNOWIn the Money	$4.55In the Money	$4.75In the Money	$4.50In the Money	$-1.85In the Money	42In the Money	93In the Money	Filter Table By Strike Price of$111.00	SNOWNear the Money	$1.65Near the Money	$1.83Near the Money	$1.68Near the Money	$0.13Near the Money	48Near the Money	220Near the Money
SNOWIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$-1.95In the Money	35In the Money	110In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	$2.05Near the Money	$2.29Near the Money	$2.03Near the Money	$0.18Near the Money	389Near the Money	199Near the Money
SNOWUnderlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$3.85Underlying issue's last price	$-1.70Underlying issue's last price	102Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.58Underlying issue's last price	$2.65Underlying issue's last price	$2.65Underlying issue's last price	$0.58Underlying issue's last price	151Underlying issue's last price	202Underlying issue's last price
SNOWNear the Money	$2.93Near the Money	$3.00Near the Money	$2.95Near the Money	$-1.56Near the Money	341Near the Money	184Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$3.00In the Money	$3.15In the Money	$2.80In the Money	$0.11In the Money	401In the Money	235In the Money
SNOWNear the Money	$2.44Near the Money	$2.55Near the Money	$2.50Near the Money	$-1.13Near the Money	670Near the Money	484Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$3.55In the Money	$3.70In the Money	$3.30In the Money	$0.15In the Money	287In the Money	414In the Money
SNOWNear the Money	$2.06Near the Money	$2.14Near the Money	$2.07Near the Money	$-1.07Near the Money	86Near the Money	467Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$4.15In the Money	$4.30In the Money	$3.80In the Money	$0.30In the Money	72In the Money	258In the Money
SNOWOut of the Money	$1.69Out of the Money	$1.92Out of the Money	$1.89Out of the Money	$-0.77Out of the Money	123Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$4.75In the Money	$4.95In the Money	$4.40In the Money	$0.20In the Money	9In the Money	316In the Money
SNOWOut of the Money	$1.38Out of the Money	$1.47Out of the Money	$1.50Out of the Money	$-0.77Out of the Money	492Out of the Money	567Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$5.45In the Money	$5.95In the Money	$5.10In the Money	$0.48In the Money	80In the Money	255In the Money
SNOWOut of the Money	$1.10Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.77Out of the Money	139Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$5.95In the Money	$6.90In the Money	$4.95In the Money	$0.00In the Money	---In the Money	437In the Money
SNOWOut of the Money	$0.89Out of the Money	$1.10Out of the Money	$0.91Out of the Money	$-0.75Out of the Money	1,147Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$6.95In the Money	$7.20In the Money	$6.41In the Money	$0.36In the Money	2In the Money	360In the Money
SNOWOut of the Money	$0.63Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.64Out of the Money	797Out of the Money	267Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$7.75In the Money	$9.50In the Money	$7.31In the Money	$0.75In the Money	2In the Money	45In the Money
SNOWOut of the Money	$0.55Out of the Money	$0.81Out of the Money	$0.58Out of the Money	$-0.54Out of the Money	433Out of the Money	843Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$7.75In the Money	$8.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	52In the Money
SNOWOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.47Out of the Money	189Out of the Money	348Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$9.50In the Money	$10.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	15In the Money
SNOWOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.45Out of the Money	523Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$8.85In the Money	$11.00In the Money	$9.94In the Money	$0.06In the Money	4In the Money	69In the Money
SNOWOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.41Out of the Money	292Out of the Money	988Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$10.95In the Money	$11.70In the Money	$10.75In the Money	$0.86In the Money	9In the Money	105In the Money
SNOWOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	121Out of the Money	346Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$11.70In the Money	$13.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	24In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	57Out of the Money	224Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$12.65In the Money	$14.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	76In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	216Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$13.55In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	249Out of the Money	95Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$14.20In the Money	$15.90In the Money	$14.65In the Money	$5.95In the Money	4In the Money	2In the Money
SNOWOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	286Out of the Money	932Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$15.85In the Money	$18.15In the Money	$15.69In the Money	$1.92In the Money	10In the Money	44In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	15Out of the Money	458Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$15.75In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	3Out of the Money	367Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$16.60In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	9Out of the Money	97Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$17.70In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$18.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	183Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$19.70In the Money	$22.85In the Money	$20.71In the Money	$-0.10In the Money	5In the Money	13In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$20.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	41Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$21.55In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$22.55In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$23.40In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	56Out of the Money	293Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$23.65In the Money	$27.70In the Money	$25.10In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$25.65In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$26.65In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	408Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$28.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$29.75In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$30.65In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	226Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$33.65In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	87Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$38.65In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$43.65In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$48.65In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)