Stocks Options

LAST PRICE
109.7000
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.4808%)

Bid / Lots
109.7000/ 1
Ask / Lots
109.7400/ 4
Open / Previous Close
109.9600 / 110.2300
Day Range
Low 109.1600
High 111.3750
52 Week Range
Low 107.1300
High 237.7200
Volume
2,417,563
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$42.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$37.70In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$33.30In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$28.60In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$24.55In the Money	$25.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$19.60In the Money	$20.25In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SNOWIn the Money	$18.25In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$17.60In the Money	$18.20In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	$16.35In the Money	$17.15In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$15.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SNOWIn the Money	$14.55In the Money	$15.05In the Money	$14.83In the Money	$-5.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	33Out of the Money	332Out of the Money
SNOWIn the Money	$13.35In the Money	$14.20In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SNOWIn the Money	$12.35In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SNOWIn the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SNOWIn the Money	$10.30In the Money	$11.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	48Out of the Money
SNOWIn the Money	$9.70In the Money	$10.00In the Money	$10.26In the Money	$-0.24In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	100Out of the Money	783Out of the Money
SNOWIn the Money	$8.60In the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	26Out of the Money	196Out of the Money
SNOWIn the Money	$7.80In the Money	$8.20In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	70Out of the Money	234Out of the Money
SNOWIn the Money	$6.80In the Money	$7.15In the Money	$7.90In the Money	$-2.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	77Out of the Money	401Out of the Money
SNOWIn the Money	$5.90In the Money	$6.15In the Money	$6.70In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	79Out of the Money	338Out of the Money
SNOWIn the Money	$4.85In the Money	$5.20In the Money	$5.95In the Money	$0.15In the Money	8In the Money	64In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	353Out of the Money	1,021Out of the Money
SNOWIn the Money	$4.15In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	114Out of the Money	524Out of the Money
SNOWIn the Money	$3.35In the Money	$3.50In the Money	$3.40In the Money	$-1.35In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$107.00	SNOWNear the Money	$0.59Near the Money	$0.64Near the Money	$0.58Near the Money	$-0.16Near the Money	165Near the Money	1,403Near the Money
SNOWIn the Money	$2.65In the Money	$2.78In the Money	$2.75In the Money	$-0.55In the Money	40In the Money	40In the Money	Filter Table By Strike Price of$108.00	SNOWNear the Money	$0.87Near the Money	$0.92Near the Money	$0.95Near the Money	$-0.04Near the Money	306Near the Money	1,411Near the Money
SNOWUnderlying issue's last price	$2.03Underlying issue's last price	$2.10Underlying issue's last price	$2.00Underlying issue's last price	$-0.65Underlying issue's last price	51Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.23Underlying issue's last price	$1.30Underlying issue's last price	$1.22Underlying issue's last price	$-0.11Underlying issue's last price	447Underlying issue's last price	411Underlying issue's last price
SNOWNear the Money	$1.51Near the Money	$1.57Near the Money	$1.54Near the Money	$-0.57Near the Money	621Near the Money	626Near the Money	Filter Table By Strike Price of$110.00	SNOWIn the Money	$1.69In the Money	$1.77In the Money	$1.73In the Money	$0.03In the Money	455In the Money	1,420In the Money
SNOWNear the Money	$1.08Near the Money	$1.14Near the Money	$1.14Near the Money	$-0.42Near the Money	729Near the Money	523Near the Money	Filter Table By Strike Price of$111.00	SNOWIn the Money	$2.24In the Money	$2.35In the Money	$2.20In the Money	$-0.05In the Money	137In the Money	2,079In the Money
SNOWNear the Money	$0.75Near the Money	$0.80Near the Money	$0.78Near the Money	$-0.39Near the Money	1,051Near the Money	718Near the Money	Filter Table By Strike Price of$112.00	SNOWIn the Money	$2.91In the Money	$3.05In the Money	$3.10In the Money	$0.53In the Money	71In the Money	731In the Money
SNOWOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.31Out of the Money	499Out of the Money	638Out of the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	$3.65In the Money	$3.80In the Money	$3.83In the Money	$0.41In the Money	34In the Money	507In the Money
SNOWOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	858Out of the Money	578Out of the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$4.45In the Money	$4.65In the Money	$4.42In the Money	$0.62In the Money	32In the Money	457In the Money
SNOWOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	1,300Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$5.35In the Money	$5.55In the Money	$5.35In the Money	$0.38In the Money	56In the Money	875In the Money
SNOWOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	281Out of the Money	847Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$6.25In the Money	$6.45In the Money	$6.49In the Money	$1.43In the Money	7In the Money	186In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1,588Out of the Money	2,830Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$7.10In the Money	$8.30In the Money	$7.11In the Money	$1.20In the Money	14In the Money	131In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	450Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$8.15In the Money	$8.40In the Money	$7.95In the Money	$0.44In the Money	8In the Money	68In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	256Out of the Money	697Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$9.10In the Money	$9.35In the Money	$9.15In the Money	$1.56In the Money	26In the Money	828In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	666Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$10.10In the Money	$10.35In the Money	$10.21In the Money	$1.03In the Money	13In the Money	166In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,596Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$11.10In the Money	$11.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	15In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	77Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$11.95In the Money	$13.15In the Money	$12.20In the Money	$1.53In the Money	1In the Money	30In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	624Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$12.80In the Money	$13.55In the Money	$11.67In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	112Out of the Money	573Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$13.85In the Money	$14.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$15.10In the Money	$16.15In the Money	$13.72In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	724Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$15.75In the Money	$16.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	312Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$17.05In the Money	$17.35In the Money	$15.57In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	627Out of the Money	594Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$17.85In the Money	$18.60In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$18.85In the Money	$20.30In the Money	$16.77In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	711Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$19.80In the Money	$20.90In the Money	$18.41In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	70Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$20.65In the Money	$21.75In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$21.50In the Money	$22.70In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	701Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$22.40In the Money	$23.70In the Money	$21.34In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$23.40In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$24.50In the Money	$26.30In the Money	$21.21In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$24.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$25.20In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$25.90In the Money	$29.40In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$27.05In the Money	$30.50In the Money	$27.98In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$28.00In the Money	$31.45In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$29.75In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$31.05In the Money	$34.50In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$31.65In the Money	$35.70In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$32.65In the Money	$36.45In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$33.65In the Money	$37.80In the Money	$31.11In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$34.70In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$37.65In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$42.65In the Money	$47.35In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$47.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$52.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$57.60In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$62.60In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$67.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)