Stocks Options

LAST PRICE
130.2400
TODAY'S CHANGE (%)
Trending Up2.8100 (2.2051%)

Bid / Lots
131.3200/ 2
Ask / Lots
131.4500/ 2
Open / Previous Close
127.5500 / 127.4300
Day Range
Low 126.3600
High 130.3400
52 Week Range
Low 107.1300
High 237.7200
Volume
4,844,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$55.05In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SNOWIn the Money	$50.05In the Money	$50.60In the Money	$50.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	100Out of the Money	212Out of the Money
SNOWIn the Money	$49.05In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$48.05In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	88Out of the Money
SNOWIn the Money	$47.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	14Out of the Money
SNOWIn the Money	$46.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	2Out of the Money
SNOWIn the Money	$45.10In the Money	$45.60In the Money	$42.45In the Money	$42.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SNOWIn the Money	$44.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	23Out of the Money
SNOWIn the Money	$43.10In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	38Out of the Money
SNOWIn the Money	$42.10In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$41.10In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$40.10In the Money	$40.65In the Money	$37.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	347Out of the Money
SNOWIn the Money	$39.10In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	$38.10In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	7Out of the Money
SNOWIn the Money	$37.15In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	79Out of the Money
SNOWIn the Money	$36.15In the Money	$36.65In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	54Out of the Money	76Out of the Money
SNOWIn the Money	$35.15In the Money	$35.65In the Money	$37.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	71Out of the Money	3,567Out of the Money
SNOWIn the Money	$34.20In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	15Out of the Money	107Out of the Money
SNOWIn the Money	$33.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	15Out of the Money	21Out of the Money
SNOWIn the Money	$32.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	38Out of the Money	375Out of the Money
SNOWIn the Money	$31.25In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	26Out of the Money	287Out of the Money
SNOWIn the Money	$30.25In the Money	$30.75In the Money	$28.41In the Money	$1.06In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	417Out of the Money	6,592Out of the Money
SNOWIn the Money	$29.30In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	28Out of the Money	558Out of the Money
SNOWIn the Money	$28.35In the Money	$28.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	42Out of the Money	136Out of the Money
SNOWIn the Money	$27.35In the Money	$27.85In the Money	$24.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	6Out of the Money	250Out of the Money
SNOWIn the Money	$26.40In the Money	$26.90In the Money	$25.70In the Money	$-1.35In the Money	28In the Money	5In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.18Out of the Money	141Out of the Money	287Out of the Money
SNOWIn the Money	$25.45In the Money	$25.95In the Money	$22.88In the Money	$0.83In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	168Out of the Money	1,148Out of the Money
SNOWIn the Money	$24.50In the Money	$25.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.18Out of the Money	948Out of the Money	209Out of the Money
SNOWIn the Money	$23.60In the Money	$24.05In the Money	$22.75In the Money	$2.45In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	192Out of the Money	278Out of the Money
SNOWIn the Money	$22.75In the Money	$23.15In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	294Out of the Money	1,088Out of the Money
SNOWIn the Money	$21.75In the Money	$22.20In the Money	$17.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-0.24Out of the Money	122Out of the Money	500Out of the Money
SNOWIn the Money	$20.90In the Money	$21.30In the Money	$20.65In the Money	$2.75In the Money	20In the Money	182In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.26Out of the Money	1,316Out of the Money	1,558Out of the Money
SNOWIn the Money	$20.05In the Money	$20.35In the Money	$16.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.37Out of the Money	163Out of the Money	844Out of the Money
SNOWIn the Money	$19.25In the Money	$19.55In the Money	$16.60In the Money	$0.50In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.04Out of the Money	$-0.34Out of the Money	103Out of the Money	349Out of the Money
SNOWIn the Money	$18.40In the Money	$18.65In the Money	$15.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$-0.58Out of the Money	105Out of the Money	379Out of the Money
SNOWIn the Money	$17.50In the Money	$17.90In the Money	$14.78In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$1.31Out of the Money	$1.37Out of the Money	$1.30Out of the Money	$-0.51Out of the Money	226Out of the Money	379Out of the Money
SNOWIn the Money	$16.75In the Money	$17.05In the Money	$16.51In the Money	$2.60In the Money	33In the Money	117In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.54Out of the Money	$-0.50Out of the Money	1,402Out of the Money	2,895Out of the Money
SNOWIn the Money	$16.00In the Money	$16.20In the Money	$14.58In the Money	$1.28In the Money	35In the Money	260In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$1.73Out of the Money	$1.78Out of the Money	$1.74Out of the Money	$-0.73Out of the Money	234Out of the Money	687Out of the Money
SNOWIn the Money	$15.25In the Money	$15.45In the Money	$15.18In the Money	$2.78In the Money	68In the Money	564In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$1.96Out of the Money	$2.04Out of the Money	$2.03Out of the Money	$-0.61Out of the Money	242Out of the Money	876Out of the Money
SNOWIn the Money	$14.50In the Money	$14.70In the Money	$12.55In the Money	$0.60In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$2.22Out of the Money	$2.30Out of the Money	$2.36Out of the Money	$-0.61Out of the Money	147Out of the Money	795Out of the Money
SNOWIn the Money	$13.80In the Money	$14.10In the Money	$13.65In the Money	$1.90In the Money	24In the Money	233In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$2.51Out of the Money	$2.58Out of the Money	$2.55Out of the Money	$-1.10Out of the Money	168Out of the Money	320Out of the Money
SNOWIn the Money	$13.10In the Money	$13.30In the Money	$13.11In the Money	$1.96In the Money	56In the Money	645In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$2.82Out of the Money	$2.90Out of the Money	$2.88Out of the Money	$-0.82Out of the Money	831Out of the Money	1,509Out of the Money
SNOWIn the Money	$12.45In the Money	$12.65In the Money	$12.07In the Money	$2.72In the Money	24In the Money	377In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.30Out of the Money	$-0.99Out of the Money	35Out of the Money	353Out of the Money
SNOWIn the Money	$11.80In the Money	$12.05In the Money	$11.47In the Money	$1.49In the Money	27In the Money	287In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.56Out of the Money	$-1.00Out of the Money	91Out of the Money	300Out of the Money
SNOWIn the Money	$11.20In the Money	$11.35In the Money	$11.10In the Money	$2.13In the Money	14In the Money	409In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$-0.99Out of the Money	37Out of the Money	752Out of the Money
SNOWIn the Money	$10.60In the Money	$10.80In the Money	$10.57In the Money	$1.72In the Money	54In the Money	313In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.42Out of the Money	$-1.08Out of the Money	118Out of the Money	462Out of the Money
SNOWIn the Money	$10.05In the Money	$10.25In the Money	$10.02In the Money	$1.66In the Money	245In the Money	1,683In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.90Out of the Money	$-1.10Out of the Money	407Out of the Money	625Out of the Money
SNOWIn the Money	$9.50In the Money	$9.65In the Money	$9.50In the Money	$1.65In the Money	137In the Money	308In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.34Out of the Money	$-1.17Out of the Money	130Out of the Money	178Out of the Money
SNOWIn the Money	$8.95In the Money	$9.15In the Money	$8.85In the Money	$1.35In the Money	131In the Money	596In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	$5.65Out of the Money	$5.75Out of the Money	$5.86Out of the Money	$-1.13Out of the Money	108Out of the Money	219Out of the Money
SNOWIn the Money	$8.45In the Money	$8.60In the Money	$8.55In the Money	$1.52In the Money	513In the Money	490In the Money	Filter Table By Strike Price of$128.00	SNOWNear the Money	$6.10Near the Money	$6.25Near the Money	$6.25Near the Money	$-1.31Near the Money	290Near the Money	149Near the Money
SNOWIn the Money	$7.95In the Money	$8.10In the Money	$8.00In the Money	$1.43In the Money	345In the Money	521In the Money	Filter Table By Strike Price of$129.00	SNOWNear the Money	$6.60Near the Money	$6.75Near the Money	$6.70Near the Money	$-1.90Near the Money	464Near the Money	65Near the Money
SNOWUnderlying issue's last price	$7.50Underlying issue's last price	$7.60Underlying issue's last price	$7.60Underlying issue's last price	$1.45Underlying issue's last price	1,460Underlying issue's last price	2,757Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	SNOWUnderlying issue's last price	$7.15Underlying issue's last price	$7.30Underlying issue's last price	$7.20Underlying issue's last price	$-1.47Underlying issue's last price	844Underlying issue's last price	1,284Underlying issue's last price
SNOWNear the Money	$7.05Near the Money	$7.20Near the Money	$7.05Near the Money	$1.25Near the Money	136Near the Money	403Near the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$7.65In the Money	$7.85In the Money	$7.93In the Money	$-1.97In the Money	29In the Money	276In the Money
SNOWNear the Money	$6.60Near the Money	$6.75Near the Money	$6.50Near the Money	$1.15Near the Money	163Near the Money	975Near the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$8.25In the Money	$8.40In the Money	$8.50In the Money	$-1.95In the Money	21In the Money	240In the Money
SNOWNear the Money	$6.20Near the Money	$6.30Near the Money	$6.25Near the Money	$1.20Near the Money	421Near the Money	284Near the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$8.80In the Money	$9.00In the Money	$9.10In the Money	$-2.02In the Money	38In the Money	123In the Money
SNOWOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$1.25Out of the Money	50Out of the Money	244Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$9.40In the Money	$9.60In the Money	$9.70In the Money	$-3.25In the Money	24In the Money	74In the Money
SNOWOut of the Money	$5.40Out of the Money	$5.50Out of the Money	$5.45Out of the Money	$1.20Out of the Money	1,235Out of the Money	2,947Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$10.00In the Money	$10.20In the Money	$10.65In the Money	$-1.25In the Money	53In the Money	123In the Money
SNOWOut of the Money	$5.05Out of the Money	$5.15Out of the Money	$5.11Out of the Money	$1.21Out of the Money	116Out of the Money	337Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$10.65In the Money	$10.85In the Money	$12.55In the Money	$1.85In the Money	1In the Money	8In the Money
SNOWOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.77Out of the Money	$1.07Out of the Money	174Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$11.30In the Money	$11.50In the Money	$13.25In the Money	$0.90In the Money	4In the Money	10In the Money
SNOWOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$1.00Out of the Money	118Out of the Money	334Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$11.95In the Money	$12.15In the Money	$13.27In the Money	$-1.77In the Money	1In the Money	10In the Money
SNOWOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$1.00Out of the Money	66Out of the Money	109Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$12.65In the Money	$12.85In the Money	$17.45In the Money	$0.00In the Money	---In the Money	32In the Money
SNOWOut of the Money	$3.75Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$0.87Out of the Money	2,600Out of the Money	5,783Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$13.30In the Money	$13.55In the Money	$13.75In the Money	$-2.50In the Money	58In the Money	248In the Money
SNOWOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$0.80Out of the Money	83Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$14.05In the Money	$14.25In the Money	$14.46In the Money	$-3.89In the Money	10In the Money	6In the Money
SNOWOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.74Out of the Money	117Out of the Money	147Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$14.80In the Money	$15.00In the Money	$17.30In the Money	$1.55In the Money	29In the Money	5In the Money
SNOWOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$0.74Out of the Money	142Out of the Money	376Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$15.50In the Money	$15.75In the Money	$17.20In the Money	$-1.55In the Money	29In the Money	84In the Money
SNOWOut of the Money	$2.66Out of the Money	$2.75Out of the Money	$2.69Out of the Money	$0.61Out of the Money	57Out of the Money	65Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$16.30In the Money	$16.55In the Money	$18.61In the Money	$3.24In the Money	1In the Money	1In the Money
SNOWOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.59Out of the Money	1,207Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$17.10In the Money	$17.30In the Money	$17.85In the Money	$-2.05In the Money	5In the Money	19In the Money
SNOWOut of the Money	$2.28Out of the Money	$2.36Out of the Money	$2.34Out of the Money	$0.54Out of the Money	161Out of the Money	72Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$17.75In the Money	$18.10In the Money	$18.65In the Money	$0.00In the Money	---In the Money	10In the Money
SNOWOut of the Money	$2.09Out of the Money	$2.15Out of the Money	$2.11Out of the Money	$0.53Out of the Money	264Out of the Money	210Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$18.60In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.91Out of the Money	$1.95Out of the Money	$1.88Out of the Money	$0.51Out of the Money	89Out of the Money	233Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$19.45In the Money	$19.75In the Money	$20.85In the Money	$-0.30In the Money	12In the Money	20In the Money
SNOWOut of the Money	$1.75Out of the Money	$1.81Out of the Money	$1.73Out of the Money	$0.43Out of the Money	173Out of the Money	259Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$20.20In the Money	$20.60In the Money	$20.15In the Money	$0.00In the Money	---In the Money	25In the Money
SNOWOut of the Money	$1.61Out of the Money	$1.64Out of the Money	$1.61Out of the Money	$0.41Out of the Money	1,511Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$21.05In the Money	$21.45In the Money	$26.18In the Money	$0.00In the Money	---In the Money	39In the Money
SNOWOut of the Money	$1.25Out of the Money	$1.32Out of the Money	$1.28Out of the Money	$0.35Out of the Money	321Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$23.25In the Money	$23.65In the Money	$23.40In the Money	$0.00In the Money	---In the Money	29In the Money
SNOWOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$0.37Out of the Money	387Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$25.50In the Money	$25.90In the Money	$24.92In the Money	$0.00In the Money	---In the Money	43In the Money
SNOWOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.28Out of the Money	267Out of the Money	196Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$27.75In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.19Out of the Money	711Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$30.05In the Money	$30.55In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.16Out of the Money	57Out of the Money	311Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$32.40In the Money	$32.85In the Money	$33.59In the Money	$33.59In the Money	1In the Money	---In the Money
SNOWOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.09Out of the Money	161Out of the Money	677Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$34.80In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.09Out of the Money	62Out of the Money	984Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$37.20In the Money	$37.75In the Money	$40.25In the Money	$3.65In the Money	5In the Money	31In the Money
SNOWOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.07Out of the Money	202Out of the Money	3,447Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$39.65In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.03Out of the Money	27Out of the Money	30Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$42.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	698Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$44.55In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)