Stocks Options

LAST PRICE
114.7200
TODAY'S CHANGE (%)
Trending Up4.2500 (3.8472%)

Bid / Lots
114.4700/ 1
Ask / Lots
114.6000/ 2
Open / Previous Close
112.0100 / 110.4700
Day Range
Low 111.1489
High 115.6900
52 Week Range
Low 107.1300
High 237.7200
Volume
6,277,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$48.45In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$43.50In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$38.50In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$33.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$28.50In the Money	$31.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$24.25In the Money	$25.15In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SNOWIn the Money	$21.85In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$22.20In the Money	$23.25In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	$19.90In the Money	$22.05In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$20.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	8Out of the Money
SNOWIn the Money	$19.25In the Money	$20.10In the Money	$16.70In the Money	$1.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	320Out of the Money
SNOWIn the Money	$18.25In the Money	$19.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
SNOWIn the Money	$17.05In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SNOWIn the Money	$16.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SNOWIn the Money	$15.15In the Money	$16.10In the Money	$15.74In the Money	$3.34In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SNOWIn the Money	$13.55In the Money	$15.65In the Money	$14.31In the Money	$4.89In the Money	26In the Money	32In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	573Out of the Money	759Out of the Money
SNOWIn the Money	$13.10In the Money	$14.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	221Out of the Money
SNOWIn the Money	$12.15In the Money	$13.10In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	201Out of the Money
SNOWIn the Money	$11.10In the Money	$12.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	80Out of the Money	521Out of the Money
SNOWIn the Money	$9.70In the Money	$11.80In the Money	$11.40In the Money	$4.90In the Money	90In the Money	294In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	364Out of the Money
SNOWIn the Money	$9.30In the Money	$10.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	127Out of the Money	1,242Out of the Money
SNOWIn the Money	$7.25In the Money	$9.15In the Money	$8.30In the Money	$3.90In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	156Out of the Money	536Out of the Money
SNOWIn the Money	$7.50In the Money	$9.10In the Money	$7.50In the Money	$3.80In the Money	45In the Money	53In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	186Out of the Money	1,624Out of the Money
SNOWIn the Money	$5.80In the Money	$8.05In the Money	$6.25In the Money	$3.51In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	135Out of the Money	1,440Out of the Money
SNOWIn the Money	$3.65In the Money	$6.95In the Money	$5.25In the Money	$3.35In the Money	208In the Money	326In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	297Out of the Money	799Out of the Money
SNOWIn the Money	$3.30In the Money	$5.45In the Money	$4.30In the Money	$2.90In the Money	634In the Money	902In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.94Out of the Money	578Out of the Money	1,600Out of the Money
SNOWIn the Money	$3.20In the Money	$4.50In the Money	$3.88In the Money	$2.93In the Money	528In the Money	714In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.59Out of the Money	1,464Out of the Money	2,117Out of the Money
SNOWIn the Money	$2.50In the Money	$3.10In the Money	$2.67In the Money	$2.10In the Money	1,488In the Money	860In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.28Near the Money	517Near the Money	679Near the Money
SNOWIn the Money	$1.60In the Money	$1.72In the Money	$1.90In the Money	$1.56In the Money	13,452In the Money	923In the Money	Filter Table By Strike Price of$113.00	SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.06Near the Money	4,741Near the Money	474Near the Money
SNOWUnderlying issue's last price	$0.41Underlying issue's last price	$0.98Underlying issue's last price	$0.70Underlying issue's last price	$0.52Underlying issue's last price	4,504Underlying issue's last price	1,431Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.74Underlying issue's last price	2,060Underlying issue's last price	450Underlying issue's last price
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$-0.03Near the Money	9,629Near the Money	2,213Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$0.20In the Money	$1.47In the Money	$0.20In the Money	$-4.47In the Money	2,653In the Money	782In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	2,098Near the Money	788Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$0.61In the Money	$2.14In the Money	$1.37In the Money	$-4.02In the Money	339In the Money	171In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	925Near the Money	2,696Near the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$1.67In the Money	$3.05In the Money	$2.50In the Money	$-3.96In the Money	74In the Money	71In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,550Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$2.56In the Money	$4.40In the Money	$3.72In the Money	$-4.27In the Money	141In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	564Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$3.80In the Money	$5.35In the Money	$9.00In the Money	$0.00In the Money	---In the Money	129In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	430Out of the Money	3,317Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$3.55In the Money	$6.10In the Money	$5.61In the Money	$-3.83In the Money	9In the Money	36In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	357Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$5.25In the Money	$8.65In the Money	$6.20In the Money	$-4.42In the Money	1In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$5.90In the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	582Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$7.35In the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	230Out of the Money	679Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$8.20In the Money	$10.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	262Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$9.45In the Money	$11.30In the Money	$16.06In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	945Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$10.10In the Money	$12.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	18Out of the Money	463Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$10.95In the Money	$14.55In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	917Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$12.30In the Money	$14.40In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$12.95In the Money	$15.80In the Money	$16.77In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	713Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$13.90In the Money	$17.50In the Money	$18.41In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$15.35In the Money	$17.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$16.10In the Money	$19.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.02Out of the Money	1Out of the Money	700Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$17.25In the Money	$19.90In the Money	$21.95In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$19.50In the Money	$21.65In the Money	$23.45In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$20.35In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$21.25In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$21.90In the Money	$24.80In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$22.90In the Money	$25.85In the Money	$27.98In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	190Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$23.60In the Money	$27.55In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$24.60In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$25.60In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$26.60In the Money	$30.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$27.60In the Money	$31.55In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$28.60In the Money	$32.55In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$29.60In the Money	$33.55In the Money	$35.45In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$30.60In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.02Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$33.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$38.60In the Money	$42.65In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$43.60In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.06Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$48.60In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$53.60In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$58.60In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$63.60In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)