Stocks Options

LAST PRICE
113.6700
TODAY'S CHANGE (%)
Trending Up0.6800 (0.6018%)

Bid / Lots
113.2600/ 1
Ask / Lots
113.6500/ 3
Open / Previous Close
113.2500 / 112.9900
Day Range
Low 112.9000
High 115.0400
52 Week Range
Low 107.1300
High 237.7200
Volume
3,235,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$44.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	438Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$24.05In the Money	$2.25In the Money	230In the Money	134In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	702Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	65Out of the Money	1,043Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	32Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	15Out of the Money	138Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$13.90In the Money	$1.40In the Money	16In the Money	220In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	184Out of the Money	3,603Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	6Out of the Money	12Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	46Out of the Money	44Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	30In the Money	121In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	14Out of the Money	66Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	20Out of the Money	71Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.83In the Money	20In the Money	181In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	933Out of the Money	2,233Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	386Out of the Money	339Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.90In the Money	$-0.40In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	297Out of the Money	314Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$-0.28Out of the Money	168Out of the Money	294Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.50In the Money	$-0.18In the Money	46In the Money	256In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$-0.27Out of the Money	120Out of the Money	323Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.31In the Money	102In the Money	784In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$-0.46Out of the Money	418Out of the Money	6,269Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$3.85In the Money	$-0.31In the Money	35In the Money	444In the Money	Filter Table By Strike Price of$111.00	SNOWNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$-0.38Near the Money	200Near the Money	368Near the Money
SNOWIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.15In the Money	115In the Money	541In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$-0.59Near the Money	172Near the Money	619Near the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.82Underlying issue's last price	$0.21Underlying issue's last price	186Underlying issue's last price	488Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.99Underlying issue's last price	$-0.60Underlying issue's last price	435Underlying issue's last price	596Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.02Near the Money	339Near the Money	428Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	---In the Money	---In the Money	$2.49In the Money	$-0.72In the Money	158In the Money	685In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.09Near the Money	1,139Near the Money	2,607Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	---In the Money	---In the Money	$3.10In the Money	$-0.53In the Money	433In the Money	3,276In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.08Near the Money	434Near the Money	797Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.63In the Money	56In the Money	500In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.05Out of the Money	2,349Out of the Money	986Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	---In the Money	---In the Money	$4.55In the Money	$-0.46In the Money	52In the Money	684In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.03Out of the Money	660Out of the Money	821Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	---In the Money	---In the Money	$5.15In the Money	$-0.26In the Money	46In the Money	388In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.11Out of the Money	290Out of the Money	743Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	---In the Money	---In the Money	$6.05In the Money	$-0.41In the Money	874In the Money	546In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1,559Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	---In the Money	---In the Money	$6.90In the Money	$-0.47In the Money	37In the Money	1,754In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	205Out of the Money	545Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	11In the Money	135In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	176Out of the Money	434Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	---In the Money	---In the Money	$8.83In the Money	$-0.37In the Money	24In the Money	699In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	583Out of the Money	457Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	80In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	436Out of the Money	539Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	132In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	677Out of the Money	3,685Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.85In the Money	31In the Money	2,042In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	38Out of the Money	439Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	---In the Money	---In the Money	$13.29In the Money	$0.00In the Money	---In the Money	120In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	1,371Out of the Money	429Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	2In the Money	31In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	70Out of the Money	341Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	46Out of the Money	696Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	265Out of the Money	7,197Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	---In the Money	---In the Money	$16.35In the Money	$-0.50In the Money	78In the Money	870In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	318Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	32In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	67Out of the Money	402Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	74Out of the Money	619Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	787Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	---In the Money	---In the Money	$21.25In the Money	$-1.95In the Money	95In the Money	35In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	695Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	144Out of the Money	197Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	32Out of the Money	210Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	463Out of the Money	6,495Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.90In the Money	13In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	9,300Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$36.80In the Money	$-0.90In the Money	43In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$41.15In the Money	$-0.25In the Money	118In the Money	69In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,759Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$47.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$51.94In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,846Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.90In the Money	1,785In the Money	881In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$61.15In the Money	$-0.44In the Money	1,030In the Money	504In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$66.15In the Money	$0.00In the Money	500In the Money	267In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$62.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$77.06In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$82.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$83.93In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$88.71In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$99.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	---In the Money	---In the Money	$56.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	---In the Money	---In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	---In the Money	---In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	---In the Money	---In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	---In the Money	---In the Money	$100.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	---In the Money	---In the Money	$178.10In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)