Stocks Options

LAST PRICE
115.8600
TODAY'S CHANGE (%)
Trending Up0.6500 (0.5642%)

Bid / Lots
115.8000/ 12
Ask / Lots
115.8600/ 2
Open / Previous Close
117.1300 / 115.2100
Day Range
Low 113.2400
High 117.3000
52 Week Range
Low 107.9300
High 237.7200
Volume
16,772,605
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$49.05In the Money	$52.80In the Money	$70.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$43.95In the Money	$47.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$39.05In the Money	$42.70In the Money	$60.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
SNOWIn the Money	$35.05In the Money	$38.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$33.15In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$32.20In the Money	$35.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SNOWIn the Money	$31.15In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SNOWIn the Money	$30.05In the Money	$33.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$27.85In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	$27.15In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SNOWIn the Money	$26.20In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SNOWIn the Money	$25.00In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	$23.05In the Money	$26.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SNOWIn the Money	$23.30In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SNOWIn the Money	$22.35In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	630Out of the Money
SNOWIn the Money	$21.45In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
SNOWIn the Money	$19.40In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SNOWIn the Money	$18.35In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SNOWIn the Money	$17.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	153Out of the Money
SNOWIn the Money	$15.00In the Money	$17.30In the Money	$17.00In the Money	$17.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	244Out of the Money
SNOWIn the Money	$13.10In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	708Out of the Money
SNOWIn the Money	$13.35In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	458Out of the Money
SNOWIn the Money	$9.30In the Money	$10.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	308Out of the Money	545Out of the Money
SNOWIn the Money	$8.45In the Money	$9.30In the Money	$10.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	270Out of the Money	783Out of the Money
SNOWIn the Money	$6.05In the Money	$8.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	682Out of the Money	2,388Out of the Money
SNOWIn the Money	$5.10In the Money	$8.50In the Money	$7.00In the Money	$-10.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	997Out of the Money	1,129Out of the Money
SNOWIn the Money	$4.00In the Money	$6.00In the Money	$4.84In the Money	$-1.91In the Money	8In the Money	126In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1,160Out of the Money	1,181Out of the Money
SNOWIn the Money	$2.81In the Money	$3.95In the Money	$3.90In the Money	$0.11In the Money	64In the Money	50In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	4,245Out of the Money	1,120Out of the Money
SNOWUnderlying issue's last price	$2.34Underlying issue's last price	$3.80Underlying issue's last price	$2.75Underlying issue's last price	$-0.85Underlying issue's last price	657Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.77Underlying issue's last price	4,559Underlying issue's last price	3,268Underlying issue's last price
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	839Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$12.25In the Money	$15.05In the Money	$13.95In the Money	$-0.60In the Money	168In the Money	526In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	427Out of the Money	587Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$14.55In the Money	$15.90In the Money	$15.41In the Money	$1.49In the Money	33In the Money	2,315In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	715Out of the Money	595Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$14.40In the Money	$18.30In the Money	$16.16In the Money	$-0.67In the Money	114In the Money	215In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,673Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$16.25In the Money	$19.25In the Money	$17.33In the Money	$-0.50In the Money	138In the Money	318In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$17.05In the Money	$19.50In the Money	$18.35In the Money	$0.29In the Money	24In the Money	52In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	223Out of the Money	3,137Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$17.45In the Money	$20.05In the Money	$19.15In the Money	$0.51In the Money	99In the Money	121In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	894Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$19.45In the Money	$21.15In the Money	$20.03In the Money	$0.76In the Money	4In the Money	64In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	495Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$20.50In the Money	$22.20In the Money	$21.10In the Money	$0.00In the Money	---In the Money	118In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$21.10In the Money	$23.95In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	642Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$22.50In the Money	$24.20In the Money	$22.54In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	4,974Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$22.35In the Money	$25.75In the Money	$25.20In the Money	$1.08In the Money	8In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	559Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$23.00In the Money	$27.25In the Money	$24.23In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	898Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$24.00In the Money	$28.25In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	771Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$25.00In the Money	$29.25In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	789Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$25.45In the Money	$30.20In the Money	$27.02In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$26.70In the Money	$31.20In the Money	$27.92In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$27.70In the Money	$32.20In the Money	$29.25In the Money	$0.00In the Money	---In the Money	60In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	782Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$28.50In the Money	$33.20In the Money	$32.68In the Money	$2.12In the Money	8In the Money	8In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	670Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$29.50In the Money	$34.20In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	554Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$30.95In the Money	$35.25In the Money	$32.69In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	428Out of the Money	6,078Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$31.95In the Money	$36.50In the Money	$35.89In the Money	$2.52In the Money	9In the Money	45In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,562Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$34.45In the Money	$39.00In the Money	$35.81In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	4,790Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$36.95In the Money	$41.50In the Money	$40.97In the Money	$2.32In the Money	1In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	908Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$39.45In the Money	$44.00In the Money	$40.63In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$41.95In the Money	$46.50In the Money	$43.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$44.45In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	2,969Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$46.95In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)