Stocks Options

LAST PRICE
112.9900
TODAY'S CHANGE (%)
Trending Up0.9900 (0.8839%)

Bid / Lots
113.0200/ 1
Ask / Lots
113.3500/ 3
Open / Previous Close
112.6000 / 112.0000
Day Range
Low 111.3500
High 114.7254
52 Week Range
Low 107.1300
High 237.7200
Volume
4,706,131
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$45.20In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$40.90In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$35.90In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNOWIn the Money	$30.90In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SNOWIn the Money	$25.90In the Money	$30.15In the Money	$33.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SNOWIn the Money	$22.25In the Money	$24.00In the Money	$18.30In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	240Out of the Money
SNOWIn the Money	$17.90In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money
SNOWIn the Money	$18.05In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$16.95In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SNOWIn the Money	$16.40In the Money	$17.95In the Money	$12.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	220Out of the Money	15Out of the Money
SNOWIn the Money	$15.55In the Money	$16.20In the Money	$14.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	150Out of the Money	43Out of the Money
SNOWIn the Money	$14.35In the Money	$15.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	646Out of the Money
SNOWIn the Money	$13.30In the Money	$14.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	94Out of the Money	388Out of the Money
SNOWIn the Money	$11.00In the Money	$14.75In the Money	$14.60In the Money	$4.00In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	48Out of the Money	1,091Out of the Money
SNOWIn the Money	$11.40In the Money	$12.35In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	285Out of the Money
SNOWIn the Money	$10.60In the Money	$11.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	569Out of the Money
SNOWIn the Money	$9.35In the Money	$10.45In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	612Out of the Money
SNOWIn the Money	$8.65In the Money	$9.35In the Money	$9.30In the Money	$1.10In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	155Out of the Money	410Out of the Money
SNOWIn the Money	$7.50In the Money	$8.30In the Money	$8.10In the Money	$1.10In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	245Out of the Money	2,221Out of the Money
SNOWIn the Money	$6.70In the Money	$8.45In the Money	$6.50In the Money	$2.00In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	62Out of the Money	465Out of the Money
SNOWIn the Money	$5.45In the Money	$6.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	114Out of the Money	531Out of the Money
SNOWIn the Money	$4.80In the Money	$5.90In the Money	$5.53In the Money	$1.19In the Money	8In the Money	291In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	176Out of the Money	714Out of the Money
SNOWIn the Money	$3.95In the Money	$4.20In the Money	$3.90In the Money	$0.95In the Money	34In the Money	171In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	677Out of the Money	583Out of the Money
SNOWIn the Money	$3.05In the Money	$4.50In the Money	$3.00In the Money	$0.21In the Money	216In the Money	718In the Money	Filter Table By Strike Price of$110.00	SNOWNear the Money	$0.15Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.47Near the Money	1,049Near the Money	716Near the Money
SNOWIn the Money	$1.88In the Money	$2.44In the Money	$2.25In the Money	$0.13In the Money	272In the Money	1,057In the Money	Filter Table By Strike Price of$111.00	SNOWNear the Money	$0.23Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.59Near the Money	489Near the Money	384Near the Money
SNOWUnderlying issue's last price	$1.39Underlying issue's last price	$1.71Underlying issue's last price	$1.50Underlying issue's last price	$-0.01Underlying issue's last price	1,065Underlying issue's last price	1,142Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.41Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$-0.86Underlying issue's last price	1,267Underlying issue's last price	312Underlying issue's last price
SNOWNear the Money	$0.96Near the Money	$1.22Near the Money	$1.05Near the Money	$0.00Near the Money	1,403Near the Money	1,789Near the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	$0.95In the Money	$1.08In the Money	$1.09In the Money	$-0.84In the Money	611In the Money	398In the Money
SNOWNear the Money	$0.56Near the Money	$0.77Near the Money	$0.52Near the Money	$-0.19Near the Money	1,093Near the Money	887Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$1.32In the Money	$1.66In the Money	$1.70In the Money	$-0.92In the Money	94In the Money	243In the Money
SNOWNear the Money	$0.30Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.13Near the Money	3,924Near the Money	4,209Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$1.71In the Money	$2.72In the Money	$2.15In the Money	$-1.20In the Money	356In the Money	370In the Money
SNOWOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	1,618Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$2.85In the Money	$3.30In the Money	$2.87In the Money	$-1.01In the Money	146In the Money	283In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,514Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$3.25In the Money	$4.25In the Money	$4.05In the Money	$-1.58In the Money	52In the Money	140In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2,330Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$4.55In the Money	$7.00In the Money	$3.87In the Money	$-2.33In the Money	8In the Money	149In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	593Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$5.10In the Money	$6.30In the Money	$5.64In the Money	$-0.86In the Money	39In the Money	2,938In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	749Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$6.45In the Money	$7.30In the Money	$6.70In the Money	$-0.82In the Money	41In the Money	107In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	61Out of the Money	306Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$6.35In the Money	$8.45In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	274Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$7.40In the Money	$9.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	254Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$9.65In the Money	$10.55In the Money	$12.79In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	144Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$9.80In the Money	$11.35In the Money	$10.75In the Money	$-1.47In the Money	2In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$9.95In the Money	$12.35In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$12.80In the Money	$13.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$13.20In the Money	$14.50In the Money	$14.76In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$14.75In the Money	$15.55In the Money	$17.35In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$15.70In the Money	$16.50In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	554Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$15.50In the Money	$17.40In the Money	$17.99In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	201Out of the Money	344Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$17.75In the Money	$18.55In the Money	$19.00In the Money	$-2.08In the Money	1In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$18.65In the Money	$19.55In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,664Out of the Money	1,695Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$18.35In the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	139Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$20.60In the Money	$21.75In the Money	$17.12In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	227Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$21.95In the Money	$22.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$21.45In the Money	$23.55In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$23.60In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	144Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$24.15In the Money	$25.70In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$24.15In the Money	$27.60In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	177Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$26.35In the Money	$29.05In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	509Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$26.15In the Money	$29.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$27.45In the Money	$30.00In the Money	$14.37In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$28.00In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$28.95In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$30.00In the Money	$34.60In the Money	$27.68In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$31.00In the Money	$34.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$32.95In the Money	$35.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$34.95In the Money	$39.65In the Money	$18.49In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$39.95In the Money	$43.80In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$46.25In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$50.25In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$55.00In the Money	$58.95In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$60.05In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$65.60In the Money	$68.20In the Money	$63.61In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$70.35In the Money	$73.10In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$75.35In the Money	$78.75In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)