Stocks Options

LAST PRICE
120.8900
TODAY'S CHANGE (%)
Trending Down-2.6500 (-2.1451%)

Bid / Lots
121.0000/ 3
Ask / Lots
121.2800/ 1
Open / Previous Close
123.0000 / 123.5400
Day Range
Low 119.6600
High 123.0000
52 Week Range
Low 107.1300
High 237.7200
Volume
4,914,403
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$60.50In the Money	$61.35In the Money	$54.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money
SNOWIn the Money	$55.50In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNOWIn the Money	$50.50In the Money	$51.35In the Money	$64.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SNOWIn the Money	$45.50In the Money	$46.40In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	151Out of the Money
SNOWIn the Money	$40.55In the Money	$41.35In the Money	$41.00In the Money	$2.70In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SNOWIn the Money	$35.55In the Money	$36.35In the Money	$34.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	634Out of the Money
SNOWIn the Money	$30.70In the Money	$31.35In the Money	$26.66In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	73Out of the Money	1,263Out of the Money
SNOWIn the Money	$26.75In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$25.75In the Money	$26.40In the Money	$25.50In the Money	$5.40In the Money	200In the Money	49In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,167Out of the Money	8,121Out of the Money
SNOWIn the Money	$24.55In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$23.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$22.75In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$21.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$20.75In the Money	$21.40In the Money	$21.03In the Money	$-3.62In the Money	25In the Money	160In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	70Out of the Money	5,231Out of the Money
SNOWIn the Money	$19.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	2Out of the Money
SNOWIn the Money	$18.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	2Out of the Money
SNOWIn the Money	$17.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
SNOWIn the Money	$16.80In the Money	$17.45In the Money	$16.35In the Money	$-0.42In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	5Out of the Money	80Out of the Money
SNOWIn the Money	$15.80In the Money	$16.45In the Money	$16.13In the Money	$-2.40In the Money	30In the Money	302In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	128Out of the Money	3,650Out of the Money
SNOWIn the Money	$14.85In the Money	$15.45In the Money	$17.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	375Out of the Money
SNOWIn the Money	$13.85In the Money	$14.40In the Money	$13.66In the Money	$2.46In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	18Out of the Money	122Out of the Money
SNOWIn the Money	$12.90In the Money	$13.50In the Money	$12.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.06Out of the Money	44Out of the Money	167Out of the Money
SNOWIn the Money	$11.75In the Money	$12.50In the Money	$11.15In the Money	$-0.35In the Money	28In the Money	56In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	34Out of the Money	311Out of the Money
SNOWIn the Money	$11.00In the Money	$11.55In the Money	$11.28In the Money	$-2.67In the Money	74In the Money	693In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	552Out of the Money	6,374Out of the Money
SNOWIn the Money	$10.05In the Money	$10.60In the Money	$10.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	52Out of the Money	246Out of the Money
SNOWIn the Money	$9.10In the Money	$9.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	79Out of the Money	290Out of the Money
SNOWIn the Money	$8.30In the Money	$8.65In the Money	$8.25In the Money	$-3.30In the Money	11In the Money	128In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.04Out of the Money	96Out of the Money	303Out of the Money
SNOWIn the Money	$7.40In the Money	$7.75In the Money	$6.73In the Money	$-4.26In the Money	1In the Money	335In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.08Out of the Money	182Out of the Money	509Out of the Money
SNOWIn the Money	$6.60In the Money	$6.85In the Money	$6.65In the Money	$-3.30In the Money	286In the Money	2,236In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.11Out of the Money	563Out of the Money	2,334Out of the Money
SNOWIn the Money	$5.80In the Money	$6.05In the Money	$5.78In the Money	$-3.72In the Money	113In the Money	388In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.86Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$0.27Out of the Money	107Out of the Money	370Out of the Money
SNOWIn the Money	$5.05In the Money	$5.25In the Money	$5.25In the Money	$-3.24In the Money	27In the Money	261In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$1.08Out of the Money	$1.23Out of the Money	$1.17Out of the Money	$0.29Out of the Money	155Out of the Money	287Out of the Money
SNOWIn the Money	$4.35In the Money	$4.50In the Money	$4.30In the Money	$-3.06In the Money	176In the Money	719In the Money	Filter Table By Strike Price of$118.00	SNOWNear the Money	$1.40Near the Money	$1.50Near the Money	$1.50Near the Money	$0.38Near the Money	273Near the Money	864Near the Money
SNOWIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$-3.12In the Money	72In the Money	1,023In the Money	Filter Table By Strike Price of$119.00	SNOWNear the Money	$1.69Near the Money	$1.92Near the Money	$1.89Near the Money	$0.66Near the Money	375Near the Money	790Near the Money
SNOWUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$-2.10Underlying issue's last price	766Underlying issue's last price	4,989Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.19Underlying issue's last price	$2.26Underlying issue's last price	$2.18Underlying issue's last price	$0.48Underlying issue's last price	802Underlying issue's last price	1,862Underlying issue's last price
SNOWNear the Money	$2.64Near the Money	$2.83Near the Money	$2.77Near the Money	$-1.98Near the Money	478Near the Money	379Near the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$2.63In the Money	$2.76In the Money	$2.54In the Money	$0.44In the Money	125In the Money	146In the Money
SNOWNear the Money	$2.22Near the Money	$2.28Near the Money	$2.30Near the Money	$-2.00Near the Money	418Near the Money	1,077Near the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$3.15In the Money	$3.35In the Money	$3.15In the Money	$0.80In the Money	133In the Money	185In the Money
SNOWNear the Money	$1.80Near the Money	$1.88Near the Money	$1.84Near the Money	$-1.76Near the Money	204Near the Money	386Near the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$3.75In the Money	$3.95In the Money	$3.80In the Money	$0.96In the Money	69In the Money	133In the Money
SNOWOut of the Money	$1.43Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-1.60Out of the Money	251Out of the Money	360Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$4.45In the Money	$4.60In the Money	$4.42In the Money	$1.24In the Money	20In the Money	325In the Money
SNOWOut of the Money	$1.17Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-1.37Out of the Money	1,555Out of the Money	4,495Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$5.10In the Money	$5.45In the Money	$5.25In the Money	$1.45In the Money	177In the Money	2,291In the Money
SNOWOut of the Money	$0.89Out of the Money	$1.06Out of the Money	$0.97Out of the Money	$-1.30Out of the Money	904Out of the Money	232Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$5.85In the Money	$6.10In the Money	$5.68In the Money	$1.28In the Money	3In the Money	74In the Money
SNOWOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-1.13Out of the Money	159Out of the Money	261Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$6.65In the Money	$6.95In the Money	$7.39In the Money	$1.94In the Money	1In the Money	33In the Money
SNOWOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.91Out of the Money	439Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$7.45In the Money	$7.80In the Money	$7.49In the Money	$-6.91In the Money	33In the Money	13In the Money
SNOWOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-1.09Out of the Money	109Out of the Money	383Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$8.30In the Money	$8.70In the Money	$12.75In the Money	$0.00In the Money	---In the Money	15In the Money
SNOWOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.74Out of the Money	1,310Out of the Money	4,734Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$9.30In the Money	$9.60In the Money	$9.30In the Money	$2.62In the Money	31In the Money	1,803In the Money
SNOWOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.59Out of the Money	192Out of the Money	123Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$10.00In the Money	$10.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	17In the Money
SNOWOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.46Out of the Money	446Out of the Money	109Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$10.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	199Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$11.90In the Money	$12.45In the Money	$13.18In the Money	$13.18In the Money	5In the Money	---In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	12Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$12.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	972Out of the Money	3,486Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$14.05In the Money	$14.45In the Money	$14.05In the Money	$3.35In the Money	23In the Money	633In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	23Out of the Money	87Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$14.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	38Out of the Money	142Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$15.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$16.75In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$17.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	580Out of the Money	2,989Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$18.75In the Money	$19.40In the Money	$19.60In the Money	$3.08In the Money	5In the Money	353In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$19.80In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$20.75In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.06Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$21.75In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,037Out of the Money	3,205Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$23.85In the Money	$24.35In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	508Out of the Money	4,388Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$28.70In the Money	$29.35In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,552Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$33.75In the Money	$34.35In the Money	$32.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$38.70In the Money	$39.35In the Money	$39.67In the Money	$4.92In the Money	15In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$43.70In the Money	$44.35In the Money	$45.00In the Money	$-6.39In the Money	5In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	937Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$48.70In the Money	$49.35In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,532Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$53.70In the Money	$54.55In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$58.70In the Money	$59.35In the Money	$55.44In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$63.75In the Money	$64.35In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$68.70In the Money	$69.35In the Money	$59.18In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$73.70In the Money	$74.55In the Money	$58.19In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,609Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$78.70In the Money	$79.45In the Money	$81.07In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$88.70In the Money	$89.55In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$98.80In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$108.70In the Money	$109.55In the Money	$68.58In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$118.70In the Money	$119.45In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)