Stocks Options

LAST PRICE
110.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
112.3100/ 1
Ask / Lots
112.7000/ 1
Open / Previous Close
--- / 110.7800
Day Range
---
52 Week Range
Low 107.1300
High 237.7200
Volume
3,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$44.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$21.28In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$15.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,453Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,259Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$108.00	SNOWNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	438Near the Money
SNOWIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$109.00	SNOWNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	527Near the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	828Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,912Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	428Near the Money	Filter Table By Strike Price of$111.00	SNOWIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	635In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	712Near the Money	Filter Table By Strike Price of$112.00	SNOWIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1,177In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	700Near the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	950In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	758In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,587Out of the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3,256In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	485In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	672In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	---In the Money	407In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	1,311In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,723Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	1,720In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	---In the Money	---In the Money	$9.33In the Money	$0.00In the Money	---In the Money	131In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	717In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	---In the Money	---In the Money	$10.76In the Money	$0.00In the Money	---In the Money	109In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	82In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,890Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1,552In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	7In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,469Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	678In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	25In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,677Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	---In the Money	---In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,293Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	69In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$47.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,377Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$51.94In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$59.87In the Money	$0.00In the Money	---In the Money	881In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$63.35In the Money	$0.00In the Money	---In the Money	504In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$70.90In the Money	$0.00In the Money	---In the Money	267In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$62.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$77.06In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$82.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$83.93In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$88.71In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$99.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	---In the Money	---In the Money	$56.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	---In the Money	---In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	---In the Money	---In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	---In the Money	---In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	---In the Money	---In the Money	$100.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	---In the Money	---In the Money	$178.10In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)