Stocks Options

LAST PRICE
111.6300
TODAY'S CHANGE (%)
Trending Down-1.2100 (-1.0723%)

Bid / Lots
111.7000/ 5
Ask / Lots
111.7900/ 7
Open / Previous Close
114.0800 / 112.8400
Day Range
Low 111.2800
High 114.3900
52 Week Range
Low 107.1300
High 237.7200
Volume
4,536,664
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$49.80In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	$44.75In the Money	$49.55In the Money	$46.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	$39.75In the Money	$44.55In the Money	$44.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$34.70In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	140Out of the Money
SNOWIn the Money	$29.80In the Money	$34.55In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SNOWIn the Money	$26.40In the Money	$27.45In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
SNOWIn the Money	$20.65In the Money	$21.90In the Money	$23.30In the Money	$-0.75In the Money	1In the Money	354In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	700Out of the Money
SNOWIn the Money	$18.25In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$17.35In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.01Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$16.30In the Money	$17.30In the Money	$16.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	403Out of the Money	1,019Out of the Money
SNOWIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	32Out of the Money
SNOWIn the Money	$14.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$12.55In the Money	$14.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$12.55In the Money	$13.35In the Money	$14.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	168Out of the Money
SNOWIn the Money	$10.40In the Money	$11.95In the Money	$12.00In the Money	$0.30In the Money	20In the Money	226In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	349Out of the Money	3,478Out of the Money
SNOWIn the Money	$10.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	117Out of the Money
SNOWIn the Money	$9.30In the Money	$10.40In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	12Out of the Money	207Out of the Money
SNOWIn the Money	$8.45In the Money	$9.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	64Out of the Money	224Out of the Money
SNOWIn the Money	$6.60In the Money	$8.80In the Money	$10.07In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	112Out of the Money
SNOWIn the Money	$6.80In the Money	$7.80In the Money	$9.20In the Money	$2.05In the Money	1In the Money	217In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	321Out of the Money	2,392Out of the Money
SNOWIn the Money	$4.50In the Money	$7.10In the Money	$6.50In the Money	$0.50In the Money	65In the Money	26In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	51Out of the Money	522Out of the Money
SNOWIn the Money	$4.15In the Money	$5.30In the Money	$6.00In the Money	$-0.25In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$0.04Out of the Money	2,046Out of the Money	540Out of the Money
SNOWIn the Money	$3.05In the Money	$4.45In the Money	$5.10In the Money	$-0.10In the Money	41In the Money	99In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.65Out of the Money	$0.08Out of the Money	80Out of the Money	416Out of the Money
SNOWIn the Money	$2.86In the Money	$4.35In the Money	$3.75In the Money	$-0.75In the Money	2In the Money	259In the Money	Filter Table By Strike Price of$109.00	SNOWNear the Money	$0.75Near the Money	$0.93Near the Money	$0.83Near the Money	$0.10Near the Money	105Near the Money	535Near the Money
SNOWIn the Money	$2.59In the Money	$3.50In the Money	$3.36In the Money	$-0.09In the Money	71In the Money	865In the Money	Filter Table By Strike Price of$110.00	SNOWNear the Money	$1.17Near the Money	$1.25Near the Money	$1.14Near the Money	$0.08Near the Money	922Near the Money	6,344Near the Money
SNOWUnderlying issue's last price	$2.24Underlying issue's last price	$2.44Underlying issue's last price	$2.39Underlying issue's last price	$-0.81Underlying issue's last price	68Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.55Underlying issue's last price	$1.66Underlying issue's last price	$1.68Underlying issue's last price	$0.38Underlying issue's last price	270Underlying issue's last price	539Underlying issue's last price
SNOWNear the Money	$1.73Near the Money	$1.89Near the Money	$1.80Near the Money	$-0.77Near the Money	278Near the Money	617Near the Money	Filter Table By Strike Price of$112.00	SNOWIn the Money	$1.99In the Money	$2.11In the Money	$1.85In the Money	$0.12In the Money	1,329In the Money	712In the Money
SNOWNear the Money	$1.32Near the Money	$1.39Near the Money	$1.36Near the Money	$-0.70Near the Money	337Near the Money	652Near the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	$2.33In the Money	$2.89In the Money	$2.61In the Money	$0.33In the Money	146In the Money	878In the Money
SNOWNear the Money	$0.95Near the Money	$1.10Near the Money	$1.01Near the Money	$-0.62Near the Money	844Near the Money	684Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$3.20In the Money	$4.25In the Money	$3.10In the Money	$0.23In the Money	47In the Money	734In the Money
SNOWOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$-0.50Out of the Money	2,645Out of the Money	3,152Out of the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$3.90In the Money	$4.10In the Money	$3.92In the Money	$0.57In the Money	174In the Money	3,270In the Money
SNOWOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	640Out of the Money	970Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$4.60In the Money	$5.05In the Money	$4.50In the Money	$0.32In the Money	156In the Money	448In the Money
SNOWOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	687Out of the Money	2,969Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$4.90In the Money	$6.95In the Money	$5.20In the Money	$-0.85In the Money	43In the Money	694In the Money
SNOWOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$-0.24Out of the Money	1,202Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$6.10In the Money	$7.70In the Money	$6.49In the Money	$-0.05In the Money	51In the Money	395In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	237Out of the Money	934Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$7.05In the Money	$7.70In the Money	$7.29In the Money	$-0.21In the Money	50In the Money	1,313In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1,371Out of the Money	6,577Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$7.85In the Money	$9.40In the Money	$8.35In the Money	$0.43In the Money	48In the Money	1,740In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	235Out of the Money	652Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$8.95In the Money	$9.95In the Money	$7.35In the Money	$-1.77In the Money	1In the Money	132In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	160Out of the Money	593Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$9.45In the Money	$11.50In the Money	$8.75In the Money	$-2.07In the Money	2In the Money	718In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	82Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$11.00In the Money	$11.70In the Money	$11.28In the Money	$0.04In the Money	34In the Money	77In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	161Out of the Money	983Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$11.60In the Money	$13.65In the Money	$12.18In the Money	$1.68In the Money	34In the Money	132In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	740Out of the Money	4,547Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$13.10In the Money	$14.40In the Money	$12.40In the Money	$-0.33In the Money	39In the Money	2,034In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	454Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$14.10In the Money	$16.00In the Money	$12.85In the Money	$0.00In the Money	---In the Money	71In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$14.80In the Money	$15.55In the Money	$15.15In the Money	$0.00In the Money	---In the Money	26In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	365Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$15.80In the Money	$16.80In the Money	$18.95In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	690Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$16.90In the Money	$18.70In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	724Out of the Money	7,129Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$18.20In the Money	$19.05In the Money	$18.20In the Money	$1.10In the Money	923In the Money	763In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	324Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$19.15In the Money	$20.40In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$19.85In the Money	$20.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$19.65In the Money	$22.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	663Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$21.85In the Money	$22.55In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,980Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$23.15In the Money	$24.60In the Money	$23.40In the Money	$0.75In the Money	45In the Money	25In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	719Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$23.85In the Money	$25.95In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$24.70In the Money	$27.05In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$25.65In the Money	$28.15In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$26.65In the Money	$29.10In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	6,664Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$27.85In the Money	$30.05In the Money	$27.25In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$30.70In the Money	$33.10In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$31.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$32.75In the Money	$33.65In the Money	$32.50In the Money	$-0.30In the Money	1In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$33.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$34.75In the Money	$37.05In the Money	$34.44In the Money	$34.44In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	9,285Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$37.85In the Money	$39.95In the Money	$38.65In the Money	$0.70In the Money	45In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$42.75In the Money	$44.10In the Money	$42.65In the Money	$-0.30In the Money	48In the Money	69In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$47.70In the Money	$48.60In the Money	$47.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$52.75In the Money	$53.80In the Money	$51.94In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$57.85In the Money	$59.95In the Money	$58.20In the Money	$0.70In the Money	1,438In the Money	881In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$62.80In the Money	$63.65In the Money	$63.50In the Money	$1.30In the Money	630In the Money	504In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$67.85In the Money	$68.65In the Money	$68.50In the Money	$0.50In the Money	310In the Money	267In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$71.75In the Money	$74.20In the Money	$62.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$77.70In the Money	$78.70In the Money	$77.06In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$82.70In the Money	$83.80In the Money	$82.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$87.65In the Money	$88.75In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	745Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$97.65In the Money	$98.85In the Money	$83.93In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$107.75In the Money	$108.75In the Money	$88.71In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$117.50In the Money	$119.50In the Money	$99.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$127.65In the Money	$130.10In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$137.70In the Money	$138.65In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$147.60In the Money	$148.80In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	$156.40In the Money	$159.20In the Money	$56.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	$166.75In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	44Out of the Money	163Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	$177.05In the Money	$178.95In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	$186.90In the Money	$190.30In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	$196.65In the Money	$199.30In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	$207.50In the Money	$210.05In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	$217.30In the Money	$219.05In the Money	$100.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	$227.55In the Money	$229.05In the Money	$178.10In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)