Stocks Options

LAST PRICE
114.3000
TODAY'S CHANGE (%)
Trending Up3.5200 (3.1775%)

Bid / Lots
114.2400/ 5
Ask / Lots
114.3000/ 12
Open / Previous Close
112.9100 / 110.7800
Day Range
Low 111.6595
High 114.3000
52 Week Range
Low 107.1300
High 237.7200
Volume
2,199,947
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$51.75In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	$46.70In the Money	$50.00In the Money	$46.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	$41.65In the Money	$45.00In the Money	$44.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$1.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$36.55In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SNOWIn the Money	$31.55In the Money	$35.10In the Money	$32.15In the Money	$-2.30In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SNOWIn the Money	$26.50In the Money	$30.00In the Money	$27.36In the Money	$3.81In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	444Out of the Money
SNOWIn the Money	$23.80In the Money	$24.90In the Money	$23.00In the Money	$1.72In the Money	100In the Money	269In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	700Out of the Money
SNOWIn the Money	$20.60In the Money	$21.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$19.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$18.90In the Money	$19.55In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	729Out of the Money
SNOWIn the Money	$17.85In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	$16.90In the Money	$18.00In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$15.80In the Money	$17.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$14.80In the Money	$16.15In the Money	$14.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SNOWIn the Money	$14.15In the Money	$14.75In the Money	$13.50In the Money	$1.81In the Money	15In the Money	237In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	282Out of the Money	3,416Out of the Money
SNOWIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SNOWIn the Money	$11.80In the Money	$12.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	218Out of the Money
SNOWIn the Money	$11.10In the Money	$11.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	312Out of the Money	377Out of the Money
SNOWIn the Money	$10.05In the Money	$10.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	249Out of the Money
SNOWIn the Money	$9.10In the Money	$9.85In the Money	$8.19In the Money	$1.64In the Money	80In the Money	276In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	143Out of the Money	2,275Out of the Money
SNOWIn the Money	$8.20In the Money	$8.60In the Money	$8.10In the Money	$2.35In the Money	11In the Money	141In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	19Out of the Money	584Out of the Money
SNOWIn the Money	$7.15In the Money	$7.65In the Money	$7.10In the Money	$2.90In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	156Out of the Money	2,567Out of the Money
SNOWIn the Money	$6.05In the Money	$6.45In the Money	$5.15In the Money	$1.47In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	95Out of the Money	460Out of the Money
SNOWIn the Money	$5.20In the Money	$5.45In the Money	$3.91In the Money	$0.39In the Money	28In the Money	312In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.70Out of the Money	622Out of the Money	1,046Out of the Money
SNOWIn the Money	$4.30In the Money	$4.55In the Money	$4.27In the Money	$2.32In the Money	135In the Money	920In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.04Out of the Money	882Out of the Money	6,995Out of the Money
SNOWIn the Money	$3.40In the Money	$3.95In the Money	$3.41In the Money	$1.97In the Money	200In the Money	533In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-1.44Out of the Money	56Out of the Money	1,068Out of the Money
SNOWIn the Money	$2.57In the Money	$2.70In the Money	$2.70In the Money	$1.72In the Money	434In the Money	1,088In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	$0.36Near the Money	$0.41Near the Money	$0.40Near the Money	$-1.75Near the Money	546Near the Money	1,213Near the Money
SNOWIn the Money	$1.87In the Money	$1.99In the Money	$1.83In the Money	$1.18In the Money	718In the Money	913In the Money	Filter Table By Strike Price of$113.00	SNOWNear the Money	$0.62Near the Money	$0.69Near the Money	$0.66Near the Money	$-2.21Near the Money	470Near the Money	954Near the Money
SNOWUnderlying issue's last price	$1.28Underlying issue's last price	$1.35Underlying issue's last price	$1.31Underlying issue's last price	$0.85Underlying issue's last price	810Underlying issue's last price	1,690Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.07Underlying issue's last price	$-2.58Underlying issue's last price	22Underlying issue's last price	767Underlying issue's last price
SNOWNear the Money	$0.81Near the Money	$0.89Near the Money	$0.85Near the Money	$0.57Near the Money	1,197Near the Money	3,455Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$1.51In the Money	$1.82In the Money	$1.75In the Money	$-2.25In the Money	57In the Money	3,252In the Money
SNOWNear the Money	$0.48Near the Money	$0.55Near the Money	$0.50Near the Money	$0.30Near the Money	645Near the Money	1,196Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$2.02In the Money	$2.62In the Money	$3.55In the Money	$-1.34In the Money	13In the Money	468In the Money
SNOWNear the Money	$0.27Near the Money	$0.33Near the Money	$0.30Near the Money	$0.17Near the Money	406Near the Money	2,987Near the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$2.87In the Money	$3.30In the Money	$3.45In the Money	$-2.00In the Money	10In the Money	672In the Money
SNOWOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.09Out of the Money	990Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$3.45In the Money	$4.05In the Money	$4.90In the Money	$-2.14In the Money	14In the Money	397In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	214Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$-3.11In the Money	8In the Money	1,301In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	434Out of the Money	7,111Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$5.70In the Money	$5.95In the Money	$5.95In the Money	$-3.73In the Money	61In the Money	1,552In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	58Out of the Money	756Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$6.45In the Money	$7.25In the Money	$9.33In the Money	$0.00In the Money	---In the Money	124In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	67Out of the Money	582Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$7.05In the Money	$8.00In the Money	$8.75In the Money	$0.00In the Money	---In the Money	356In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$8.30In the Money	$9.25In the Money	$10.76In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	878Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$9.65In the Money	$10.00In the Money	$11.15In the Money	$-1.25In the Money	2In the Money	33In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	640Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$10.70In the Money	$11.00In the Money	$12.53In the Money	$-1.52In the Money	4In the Money	1,146In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	455Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$11.60In the Money	$11.95In the Money	$12.85In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$12.40In the Money	$13.25In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$13.10In the Money	$14.00In the Money	$15.15In the Money	$-3.80In the Money	1In the Money	1In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$13.95In the Money	$15.20In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	7,451Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$15.15In the Money	$15.95In the Money	$17.95In the Money	$0.00In the Money	---In the Money	37In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9Out of the Money	330Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$16.20In the Money	$17.00In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	336Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$17.30In the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$18.65In the Money	$19.35In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	673Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$19.50In the Money	$20.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	2,951Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$19.85In the Money	$21.35In the Money	$23.75In the Money	$0.00In the Money	---In the Money	25In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	709Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$21.55In the Money	$22.50In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10Out of the Money	189Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$22.50In the Money	$23.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$23.40In the Money	$24.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$24.05In the Money	$26.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,685Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$25.10In the Money	$28.45In the Money	$27.25In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$27.90In the Money	$31.40In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$29.00In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$30.40In the Money	$33.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$31.05In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$32.05In the Money	$35.45In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	9,293Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$35.50In the Money	$38.45In the Money	$36.80In the Money	$0.00In the Money	---In the Money	21In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$40.50In the Money	$43.50In the Money	$45.65In the Money	$0.00In the Money	---In the Money	68In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$45.05In the Money	$48.50In the Money	$47.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	4,376Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$50.05In the Money	$53.50In the Money	$51.94In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,838Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$55.05In the Money	$58.50In the Money	$59.87In the Money	$0.00In the Money	---In the Money	881In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$60.05In the Money	$63.50In the Money	$63.35In the Money	$0.00In the Money	---In the Money	504In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$65.05In the Money	$68.50In the Money	$70.90In the Money	$0.00In the Money	---In the Money	267In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$70.05In the Money	$73.50In the Money	$62.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$75.05In the Money	$78.50In the Money	$77.06In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$80.05In the Money	$83.50In the Money	$82.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$85.05In the Money	$88.50In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$95.05In the Money	$98.50In the Money	$83.93In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$105.05In the Money	$108.50In the Money	$88.71In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$115.05In the Money	$118.50In the Money	$99.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$125.05In the Money	$128.50In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$135.05In the Money	$138.50In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$145.05In the Money	$148.50In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	$155.05In the Money	$158.50In the Money	$56.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	$165.05In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	$175.05In the Money	$178.50In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	$185.05In the Money	$188.50In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	141Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	$195.05In the Money	$198.50In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	$205.05In the Money	$208.50In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	$214.95In the Money	$218.50In the Money	$100.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	$224.95In the Money	$228.50In the Money	$178.10In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)