Stocks Options

LAST PRICE
125.9600
TODAY'S CHANGE (%)
Trending Down-3.3100 (-2.5605%)

Bid / Lots
125.9600/ 4
Ask / Lots
127.0000/ 4
Open / Previous Close
128.5900 / 129.2700
Day Range
Low 123.3605
High 128.9500
52 Week Range
Low 107.1300
High 237.7200
Volume
5,737,745
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$50.60In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SNOWIn the Money	$45.70In the Money	$46.50In the Money	$50.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	207Out of the Money	9Out of the Money
SNOWIn the Money	$44.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$43.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	2Out of the Money
SNOWIn the Money	$42.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$41.65In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$40.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	12Out of the Money	184Out of the Money
SNOWIn the Money	$39.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	24Out of the Money
SNOWIn the Money	$38.65In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	54Out of the Money	12Out of the Money
SNOWIn the Money	$37.75In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$36.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$35.70In the Money	$36.55In the Money	$40.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	28Out of the Money	333Out of the Money
SNOWIn the Money	$34.80In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
SNOWIn the Money	$33.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$32.85In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$31.85In the Money	$32.65In the Money	$32.90In the Money	$32.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	1Out of the Money	54Out of the Money
SNOWIn the Money	$30.85In the Money	$31.65In the Money	$37.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	29Out of the Money	3,461Out of the Money
SNOWIn the Money	$29.90In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	5Out of the Money	32Out of the Money
SNOWIn the Money	$28.95In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	3Out of the Money	17Out of the Money
SNOWIn the Money	$28.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.04Out of the Money	17Out of the Money	316Out of the Money
SNOWIn the Money	$27.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.03Out of the Money	5Out of the Money	286Out of the Money
SNOWIn the Money	$26.05In the Money	$26.80In the Money	$27.03In the Money	$-5.11In the Money	18In the Money	6In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.07Out of the Money	496Out of the Money	5,979Out of the Money
SNOWIn the Money	$25.15In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.08Out of the Money	21Out of the Money	558Out of the Money
SNOWIn the Money	$24.20In the Money	$24.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.03Out of the Money	16Out of the Money	78Out of the Money
SNOWIn the Money	$23.30In the Money	$24.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.10Out of the Money	48Out of the Money	175Out of the Money
SNOWIn the Money	$22.35In the Money	$23.05In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.13Out of the Money	10Out of the Money	193Out of the Money
SNOWIn the Money	$21.60In the Money	$22.15In the Money	$20.04In the Money	$-5.71In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.66Out of the Money	$0.12Out of the Money	243Out of the Money	561Out of the Money
SNOWIn the Money	$20.65In the Money	$21.25In the Money	$20.00In the Money	$-5.30In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.93Out of the Money	$0.29Out of the Money	115Out of the Money	130Out of the Money
SNOWIn the Money	$19.75In the Money	$20.35In the Money	$19.08In the Money	$2.13In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.28Out of the Money	50Out of the Money	194Out of the Money
SNOWIn the Money	$18.75In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$1.03Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$0.18Out of the Money	105Out of the Money	230Out of the Money
SNOWIn the Money	$18.00In the Money	$18.55In the Money	$17.50In the Money	$-5.20In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$1.18Out of the Money	$1.26Out of the Money	$1.32Out of the Money	$0.47Out of the Money	21Out of the Money	331Out of the Money
SNOWIn the Money	$17.15In the Money	$17.70In the Money	$17.65In the Money	$-2.93In the Money	10In the Money	130In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$1.35Out of the Money	$1.61Out of the Money	$1.40Out of the Money	$0.32Out of the Money	233Out of the Money	813Out of the Money
SNOWIn the Money	$16.30In the Money	$16.95In the Money	$13.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$1.54Out of the Money	$1.68Out of the Money	$1.50Out of the Money	$0.36Out of the Money	124Out of the Money	711Out of the Money
SNOWIn the Money	$15.70In the Money	$16.15In the Money	$14.30In the Money	$-6.37In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$1.76Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$0.45Out of the Money	32Out of the Money	333Out of the Money
SNOWIn the Money	$14.85In the Money	$15.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$1.99Out of the Money	$2.16Out of the Money	$1.95Out of the Money	$0.39Out of the Money	48Out of the Money	310Out of the Money
SNOWIn the Money	$14.10In the Money	$14.60In the Money	$13.50In the Money	$-4.95In the Money	22In the Money	42In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$2.26Out of the Money	$2.41Out of the Money	$2.23Out of the Money	$0.61Out of the Money	53Out of the Money	170Out of the Money
SNOWIn the Money	$13.50In the Money	$14.00In the Money	$14.07In the Money	$-3.48In the Money	25In the Money	110In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$2.55Out of the Money	$2.65Out of the Money	$2.54Out of the Money	$0.53Out of the Money	1,275Out of the Money	701Out of the Money
SNOWIn the Money	$12.85In the Money	$13.20In the Money	$12.46In the Money	$-3.48In the Money	23In the Money	254In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$2.86Out of the Money	$3.15Out of the Money	$2.85Out of the Money	$0.60Out of the Money	34Out of the Money	595Out of the Money
SNOWIn the Money	$12.00In the Money	$12.45In the Money	$11.82In the Money	$-4.43In the Money	14In the Money	553In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.03Out of the Money	$0.52Out of the Money	33Out of the Money	732Out of the Money
SNOWIn the Money	$11.50In the Money	$11.85In the Money	$11.74In the Money	$-2.91In the Money	10In the Money	200In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$0.69Out of the Money	50Out of the Money	769Out of the Money
SNOWIn the Money	$10.90In the Money	$11.20In the Money	$10.62In the Money	$-3.02In the Money	16In the Money	169In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.03Out of the Money	$1.08Out of the Money	48Out of the Money	297Out of the Money
SNOWIn the Money	$10.10In the Money	$10.55In the Money	$10.70In the Money	$-2.43In the Money	446In the Money	615In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$0.96Out of the Money	2,190Out of the Money	1,344Out of the Money
SNOWIn the Money	$9.70In the Money	$9.95In the Money	$9.35In the Money	$-3.94In the Money	20In the Money	360In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.75Out of the Money	$1.25Out of the Money	34Out of the Money	328Out of the Money
SNOWIn the Money	$9.20In the Money	$9.40In the Money	$9.50In the Money	$-2.15In the Money	22In the Money	279In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.15Out of the Money	$1.04Out of the Money	53Out of the Money	192Out of the Money
SNOWIn the Money	$8.70In the Money	$8.90In the Money	$8.72In the Money	$-2.99In the Money	80In the Money	403In the Money	Filter Table By Strike Price of$123.00	SNOWNear the Money	$5.70Near the Money	$5.85Near the Money	$5.65Near the Money	$1.11Near the Money	68Near the Money	715Near the Money
SNOWIn the Money	$8.15In the Money	$8.35In the Money	$8.41In the Money	$-2.69In the Money	87In the Money	290In the Money	Filter Table By Strike Price of$124.00	SNOWNear the Money	$6.20Near the Money	$6.35Near the Money	$6.10Near the Money	$1.10Near the Money	182Near the Money	327Near the Money
SNOWUnderlying issue's last price	$7.75Underlying issue's last price	$7.85Underlying issue's last price	$7.90Underlying issue's last price	$-1.95Underlying issue's last price	833Underlying issue's last price	1,440Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	SNOWUnderlying issue's last price	$6.70Underlying issue's last price	$6.85Underlying issue's last price	$6.70Underlying issue's last price	$1.27Underlying issue's last price	470Underlying issue's last price	276Underlying issue's last price
SNOWNear the Money	$7.25Near the Money	$7.45Near the Money	$7.40Near the Money	$-2.54Near the Money	177Near the Money	255Near the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$7.20In the Money	$7.40In the Money	$7.25In the Money	$2.02In the Money	49In the Money	74In the Money
SNOWNear the Money	$6.85Near the Money	$7.00Near the Money	$7.15Near the Money	$-2.11Near the Money	81Near the Money	401Near the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$7.80In the Money	$7.95In the Money	$7.75In the Money	$1.44In the Money	39In the Money	44In the Money
SNOWNear the Money	$6.25Near the Money	$6.60Near the Money	$6.55Near the Money	$-3.15Near the Money	118Near the Money	200Near the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$8.35In the Money	$8.60In the Money	$8.31In the Money	$1.38In the Money	43In the Money	118In the Money
SNOWOut of the Money	$5.85Out of the Money	$6.15Out of the Money	$6.40Out of the Money	$-2.15Out of the Money	83Out of the Money	456Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$8.90In the Money	$9.15In the Money	$9.95In the Money	$2.50In the Money	23In the Money	54In the Money
SNOWOut of the Money	$5.55Out of the Money	$5.75Out of the Money	$5.78Out of the Money	$-1.67Out of the Money	962Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$9.50In the Money	$9.75In the Money	$9.41In the Money	$1.41In the Money	236In the Money	1,223In the Money
SNOWOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$-1.59Out of the Money	90Out of the Money	306Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$10.10In the Money	$10.40In the Money	$10.15In the Money	$2.15In the Money	76In the Money	228In the Money
SNOWOut of the Money	$4.90Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$-1.42Out of the Money	84Out of the Money	927Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$10.75In the Money	$11.05In the Money	$10.71In the Money	$1.86In the Money	57In the Money	201In the Money
SNOWOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.86Out of the Money	$-1.33Out of the Money	68Out of the Money	232Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$11.35In the Money	$11.90In the Money	$11.62In the Money	$1.87In the Money	7In the Money	125In the Money
SNOWOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.53Out of the Money	$-1.32Out of the Money	64Out of the Money	227Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$11.95In the Money	$12.55In the Money	$12.95In the Money	$3.30In the Money	9In the Money	67In the Money
SNOWOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-1.41Out of the Money	1,213Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$12.80In the Money	$13.10In the Money	$12.87In the Money	$2.61In the Money	10In the Money	115In the Money
SNOWOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$-1.40Out of the Money	144Out of the Money	174Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$13.50In the Money	$13.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money
SNOWOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-1.26Out of the Money	460Out of the Money	664Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$14.15In the Money	$14.55In the Money	$12.35In the Money	$0.00In the Money	---In the Money	10In the Money
SNOWOut of the Money	$2.94Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-1.25Out of the Money	57Out of the Money	168Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$14.95In the Money	$15.35In the Money	$16.05In the Money	$3.18In the Money	4In the Money	5In the Money
SNOWOut of the Money	$2.86Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-1.20Out of the Money	21Out of the Money	37Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$15.65In the Money	$16.15In the Money	$17.45In the Money	$4.56In the Money	1In the Money	31In the Money
SNOWOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$2.70Out of the Money	$-1.15Out of the Money	884Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$16.45In the Money	$16.85In the Money	$16.58In the Money	$3.04In the Money	115In the Money	122In the Money
SNOWOut of the Money	$2.34Out of the Money	$2.67Out of the Money	$2.59Out of the Money	$-1.06Out of the Money	28Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$17.10In the Money	$17.70In the Money	$18.35In the Money	$3.15In the Money	2In the Money	4In the Money
SNOWOut of the Money	$2.12Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$-1.43Out of the Money	34Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$17.95In the Money	$18.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$1.94Out of the Money	$2.17Out of the Money	$2.25Out of the Money	$-0.85Out of the Money	15Out of the Money	339Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$18.75In the Money	$19.25In the Money	$20.40In the Money	$0.00In the Money	---In the Money	83In the Money
SNOWOut of the Money	$1.84Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$-1.13Out of the Money	8Out of the Money	44Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$19.55In the Money	$20.10In the Money	$15.37In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$1.71Out of the Money	$1.94Out of the Money	$1.79Out of the Money	$-0.92Out of the Money	985Out of the Money	2,545Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$20.50In the Money	$20.95In the Money	$20.27In the Money	$3.22In the Money	18In the Money	10In the Money
SNOWOut of the Money	$1.46Out of the Money	$1.67Out of the Money	$1.68Out of the Money	$-1.33Out of the Money	14Out of the Money	45Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$21.25In the Money	$21.80In the Money	$18.65In the Money	$0.00In the Money	---In the Money	10In the Money
SNOWOut of the Money	$1.38Out of the Money	$1.54Out of the Money	$1.56Out of the Money	$-0.72Out of the Money	116Out of the Money	120Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$22.10In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$-0.70Out of the Money	121Out of the Money	83Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$23.00In the Money	$23.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	20In the Money
SNOWOut of the Money	$1.09Out of the Money	$1.29Out of the Money	$1.27Out of the Money	$-0.70Out of the Money	13Out of the Money	112Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$23.85In the Money	$24.65In the Money	$20.15In the Money	$0.00In the Money	---In the Money	25In the Money
SNOWOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.17Out of the Money	$-0.63Out of the Money	1,427Out of the Money	2,903Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$24.75In the Money	$25.40In the Money	$26.18In the Money	$3.48In the Money	6In the Money	33In the Money
SNOWOut of the Money	$0.71Out of the Money	$0.94Out of the Money	$0.97Out of the Money	$-0.50Out of the Money	112Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$27.00In the Money	$27.60In the Money	$23.40In the Money	$0.00In the Money	---In the Money	29In the Money
SNOWOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.46Out of the Money	230Out of the Money	818Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$29.30In the Money	$29.90In the Money	$24.92In the Money	$0.00In the Money	---In the Money	43In the Money
SNOWOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.62Out of the Money	$-0.33Out of the Money	122Out of the Money	153Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$31.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	287Out of the Money	892Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$34.00In the Money	$34.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.35Out of the Money	39Out of the Money	229Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$36.40In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	530Out of the Money	696Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$38.80In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	247Out of the Money	751Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$41.25In the Money	$42.05In the Money	$36.60In the Money	$0.00In the Money	---In the Money	31In the Money
SNOWOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.17Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$43.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$46.15In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.11Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$48.65In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)