Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
Trending Up2.1200 (1.7460%)

Bid / Lots
123.2100/ 2
Ask / Lots
123.8000/ 4
Open / Previous Close
122.2550 / 121.4200
Day Range
Low 122.0200
High 124.9600
52 Week Range
Low 107.1300
High 237.7200
Volume
4,596,365
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$48.05In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNOWIn the Money	$43.10In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$38.10In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SNOWIn the Money	$33.10In the Money	$35.55In the Money	$22.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SNOWIn the Money	$32.10In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$31.10In the Money	$32.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SNOWIn the Money	$30.10In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$29.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SNOWIn the Money	$28.10In the Money	$29.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,871Out of the Money
SNOWIn the Money	$27.10In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SNOWIn the Money	$26.10In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$25.10In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SNOWIn the Money	$24.10In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.08Out of the Money	3Out of the Money	207Out of the Money
SNOWIn the Money	$23.10In the Money	$24.05In the Money	$23.95In the Money	$4.41In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
SNOWIn the Money	$22.20In the Money	$23.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	179Out of the Money
SNOWIn the Money	$21.35In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	72Out of the Money
SNOWIn the Money	$18.85In the Money	$21.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	156Out of the Money
SNOWIn the Money	$19.35In the Money	$20.05In the Money	$15.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	173Out of the Money
SNOWIn the Money	$18.35In the Money	$19.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	483Out of the Money
SNOWIn the Money	$17.25In the Money	$18.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.02Out of the Money	8Out of the Money	428Out of the Money
SNOWIn the Money	$16.35In the Money	$17.05In the Money	$16.50In the Money	$6.05In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	236Out of the Money	508Out of the Money
SNOWIn the Money	$15.35In the Money	$16.05In the Money	$16.25In the Money	$8.94In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1Out of the Money	1,047Out of the Money
SNOWIn the Money	$14.35In the Money	$15.10In the Money	$15.55In the Money	$7.01In the Money	11In the Money	111In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	33Out of the Money	704Out of the Money
SNOWIn the Money	$13.40In the Money	$14.10In the Money	$12.71In the Money	$1.71In the Money	50In the Money	131In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,228Out of the Money	1,174Out of the Money
SNOWIn the Money	$12.40In the Money	$13.10In the Money	$13.66In the Money	$5.01In the Money	3In the Money	186In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	51Out of the Money	222Out of the Money
SNOWIn the Money	$11.35In the Money	$12.05In the Money	$11.20In the Money	$1.60In the Money	39In the Money	169In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	38Out of the Money	468Out of the Money
SNOWIn the Money	$10.35In the Money	$11.10In the Money	$7.02In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	112Out of the Money	301Out of the Money
SNOWIn the Money	$9.40In the Money	$10.10In the Money	$10.10In the Money	$2.30In the Money	20In the Money	262In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	27Out of the Money	628Out of the Money
SNOWIn the Money	$8.25In the Money	$9.05In the Money	$9.78In the Money	$3.57In the Money	175In the Money	863In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	205Out of the Money	577Out of the Money
SNOWIn the Money	$7.20In the Money	$8.10In the Money	$8.00In the Money	$2.10In the Money	113In the Money	404In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	31Out of the Money	345Out of the Money
SNOWIn the Money	$6.45In the Money	$7.10In the Money	$7.36In the Money	$2.41In the Money	61In the Money	1,128In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	154Out of the Money	475Out of the Money
SNOWIn the Money	$5.45In the Money	$6.15In the Money	$5.55In the Money	$1.30In the Money	386In the Money	1,092In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.81Out of the Money	88Out of the Money	699Out of the Money
SNOWIn the Money	$4.45In the Money	$5.15In the Money	$4.70In the Money	$1.20In the Money	1,718In the Money	1,996In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-1.05Out of the Money	831Out of the Money	556Out of the Money
SNOWIn the Money	$3.55In the Money	$4.00In the Money	$4.00In the Money	$0.95In the Money	445In the Money	1,919In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.21Out of the Money	$0.41Out of the Money	$0.27Out of the Money	$-1.33Out of the Money	480Out of the Money	611Out of the Money
SNOWIn the Money	$2.85In the Money	$3.15In the Money	$3.44In the Money	$1.00In the Money	220In the Money	890In the Money	Filter Table By Strike Price of$121.00	SNOWNear the Money	$0.32Near the Money	$0.56Near the Money	$0.43Near the Money	$-1.60Near the Money	112Near the Money	77Near the Money
SNOWIn the Money	$2.10In the Money	$2.54In the Money	$2.56In the Money	$0.64In the Money	837In the Money	1,430In the Money	Filter Table By Strike Price of$122.00	SNOWNear the Money	$0.58Near the Money	$0.75Near the Money	$0.69Near the Money	$-1.98Near the Money	296Near the Money	88Near the Money
SNOWUnderlying issue's last price	$1.53Underlying issue's last price	$1.72Underlying issue's last price	$1.69Underlying issue's last price	$0.19Underlying issue's last price	1,349Underlying issue's last price	1,150Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.97Underlying issue's last price	$1.28Underlying issue's last price	$1.04Underlying issue's last price	$-3.33Underlying issue's last price	438Underlying issue's last price	25Underlying issue's last price
SNOWNear the Money	$0.99Near the Money	$1.15Near the Money	$1.15Near the Money	$0.03Near the Money	1,904Near the Money	2,322Near the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$1.31In the Money	$1.71In the Money	$1.52In the Money	$-2.93In the Money	215In the Money	103In the Money
SNOWNear the Money	$0.62Near the Money	$0.95Near the Money	$0.70Near the Money	$-0.15Near the Money	3,729Near the Money	2,016Near the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$1.84In the Money	$2.38In the Money	$1.75In the Money	$-3.95In the Money	93In the Money	105In the Money
SNOWNear the Money	$0.43Near the Money	$0.61Near the Money	$0.49Near the Money	$-0.16Near the Money	1,046Near the Money	905Near the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$2.59In the Money	$3.15In the Money	$2.76In the Money	$-3.94In the Money	8In the Money	25In the Money
SNOWOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.17Out of the Money	2,759Out of the Money	860Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$3.55In the Money	$5.40In the Money	$3.70In the Money	$-4.45In the Money	23In the Money	76In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	300Out of the Money	3,078Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$4.20In the Money	$4.90In the Money	$4.70In the Money	$4.70In the Money	1In the Money	---In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	97Out of the Money	338Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$5.15In the Money	$5.75In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1,284Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$6.00In the Money	$6.85In the Money	$6.36In the Money	$-4.07In the Money	1In the Money	40In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	58Out of the Money	507Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	45Out of the Money	358Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$8.00In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	380Out of the Money	95Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$9.00In the Money	$9.95In the Money	$9.70In the Money	$9.70In the Money	1In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$10.00In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	95Out of the Money	810Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$11.00In the Money	$11.95In the Money	$20.71In the Money	$0.00In the Money	---In the Money	4In the Money
SNOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$12.00In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$13.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$14.00In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$15.00In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	152Out of the Money	326Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$16.00In the Money	$16.95In the Money	$16.26In the Money	$-8.84In the Money	2In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$17.00In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$18.00In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$19.00In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$20.00In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	398Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$21.00In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$22.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$23.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	216Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$26.00In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$31.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$36.00In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$41.00In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)