Stocks Options

LAST PRICE
175.1200
TODAY'S CHANGE (%)
Trending Up3.7000 (2.1584%)

Bid / Lots
175.0900/ 6
Ask / Lots
175.4200/ 6
Open / Previous Close
173.4750 / 171.4200
Day Range
Low 173.0000
High 176.8000
52 Week Range
Low 107.1300
High 237.7200
Volume
2,440,319
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$98.60In the Money	$102.35In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SNOWIn the Money	$93.75In the Money	$96.00In the Money	$47.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SNOWIn the Money	$88.50In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SNOWIn the Money	$83.25In the Money	$87.60In the Money	$85.47In the Money	$9.02In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SNOWIn the Money	$82.60In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$81.60In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$80.25In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$79.60In the Money	$83.35In the Money	$83.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$78.55In the Money	$82.60In the Money	$34.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,048Out of the Money
SNOWIn the Money	$77.55In the Money	$81.60In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$76.55In the Money	$80.60In the Money	$65.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$75.55In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	$74.60In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	$73.55In the Money	$77.60In the Money	$71.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
SNOWIn the Money	$72.55In the Money	$76.60In the Money	$66.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SNOWIn the Money	$71.55In the Money	$75.60In the Money	$27.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$70.60In the Money	$74.60In the Money	$65.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SNOWIn the Money	$69.55In the Money	$73.60In the Money	$63.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SNOWIn the Money	$68.65In the Money	$72.35In the Money	$63.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
SNOWIn the Money	$67.60In the Money	$71.60In the Money	$61.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SNOWIn the Money	$66.75In the Money	$70.40In the Money	$66.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SNOWIn the Money	$65.25In the Money	$69.40In the Money	$60.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SNOWIn the Money	$64.75In the Money	$68.35In the Money	$21.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SNOWIn the Money	$63.25In the Money	$67.20In the Money	$58.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
SNOWIn the Money	$62.75In the Money	$66.35In the Money	$19.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SNOWIn the Money	$61.25In the Money	$65.40In the Money	$18.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SNOWIn the Money	$60.40In the Money	$64.40In the Money	$56.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$59.75In the Money	$63.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	$58.25In the Money	$62.35In the Money	$56.58In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SNOWIn the Money	$57.65In the Money	$61.25In the Money	$58.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
SNOWIn the Money	$56.25In the Money	$60.65In the Money	$51.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,353Out of the Money
SNOWIn the Money	$55.25In the Money	$59.65In the Money	$48.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SNOWIn the Money	$54.75In the Money	$58.30In the Money	$53.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SNOWIn the Money	$53.60In the Money	$57.30In the Money	$55.70In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
SNOWIn the Money	$52.25In the Money	$56.30In the Money	$46.05In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SNOWIn the Money	$51.75In the Money	$55.30In the Money	$47.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SNOWIn the Money	$50.75In the Money	$54.35In the Money	$45.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$49.25In the Money	$53.65In the Money	$48.54In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SNOWIn the Money	$49.65In the Money	$50.80In the Money	$50.35In the Money	$3.52In the Money	2In the Money	279In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SNOWIn the Money	$48.70In the Money	$49.80In the Money	$48.90In the Money	$0.30In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SNOWIn the Money	$46.75In the Money	$50.30In the Money	$46.35In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	$46.25In the Money	$47.80In the Money	$47.40In the Money	$-2.55In the Money	1In the Money	344In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
SNOWIn the Money	$44.60In the Money	$48.65In the Money	$45.64In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SNOWIn the Money	$44.65In the Money	$47.30In the Money	$46.35In the Money	$3.75In the Money	1In the Money	1,114In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SNOWIn the Money	$42.60In the Money	$46.30In the Money	$41.76In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	$41.65In the Money	$43.80In the Money	$43.42In the Money	$3.42In the Money	1In the Money	203In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	$40.65In the Money	$44.30In the Money	$39.07In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SNOWIn the Money	$39.65In the Money	$43.60In the Money	$42.74In the Money	$3.95In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SNOWIn the Money	$39.40In the Money	$40.80In the Money	$41.15In the Money	$3.55In the Money	4In the Money	375In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SNOWIn the Money	$37.70In the Money	$41.30In the Money	$37.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	$36.60In the Money	$40.60In the Money	$30.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SNOWIn the Money	$35.75In the Money	$39.30In the Money	$38.42In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SNOWIn the Money	$34.80In the Money	$38.25In the Money	$33.37In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	$34.45In the Money	$35.80In the Money	$35.00In the Money	$1.60In the Money	19In the Money	746In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
SNOWIn the Money	$32.75In the Money	$36.65In the Money	$31.21In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	635Out of the Money
SNOWIn the Money	$31.30In the Money	$35.25In the Money	$32.85In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	97Out of the Money
SNOWIn the Money	$30.80In the Money	$34.30In the Money	$30.54In the Money	$-0.27In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	$29.30In the Money	$33.40In the Money	$29.51In the Money	$-0.31In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SNOWIn the Money	$28.80In the Money	$32.30In the Money	$31.08In the Money	$2.60In the Money	2In the Money	514In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	426Out of the Money
SNOWIn the Money	$27.60In the Money	$31.55In the Money	$26.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SNOWIn the Money	$26.80In the Money	$30.55In the Money	$26.94In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SNOWIn the Money	$25.40In the Money	$29.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SNOWIn the Money	$24.35In the Money	$28.25In the Money	$18.72In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	168Out of the Money
SNOWIn the Money	$24.40In the Money	$25.75In the Money	$26.20In the Money	$3.64In the Money	5In the Money	2,893In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	1,991Out of the Money
SNOWIn the Money	$21.30In the Money	$24.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	597Out of the Money
SNOWIn the Money	$18.90In the Money	$20.85In the Money	$19.58In the Money	$2.32In the Money	4In the Money	894In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	92Out of the Money	875Out of the Money
SNOWIn the Money	$16.40In the Money	$18.35In the Money	$17.82In the Money	$3.02In the Money	4In the Money	240In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	200Out of the Money	827Out of the Money
SNOWIn the Money	$14.30In the Money	$15.85In the Money	$15.50In the Money	$2.33In the Money	5In the Money	474In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	375Out of the Money	3,922Out of the Money
SNOWIn the Money	$11.40In the Money	$13.40In the Money	$13.50In the Money	$3.00In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	194Out of the Money	1,016Out of the Money
SNOWIn the Money	$10.55In the Money	$10.90In the Money	$10.55In the Money	$2.40In the Money	48In the Money	712In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	589Out of the Money	3,001Out of the Money
SNOWIn the Money	$8.00In the Money	$8.55In the Money	$8.56In the Money	$3.18In the Money	86In the Money	969In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.71Out of the Money	235Out of the Money	731Out of the Money
SNOWIn the Money	$5.65In the Money	$6.35In the Money	$6.15In the Money	$2.55In the Money	160In the Money	2,661In the Money	Filter Table By Strike Price of$170.00	SNOWOut of the Money	$0.64Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-1.12Out of the Money	2,067Out of the Money	3,729Out of the Money
SNOWIn the Money	$3.90In the Money	$4.35In the Money	$4.45In the Money	$2.05In the Money	299In the Money	1,444In the Money	Filter Table By Strike Price of$172.50	SNOWNear the Money	$1.23Near the Money	$1.34Near the Money	$1.34Near the Money	$-1.66Near the Money	868Near the Money	811Near the Money
SNOWUnderlying issue's last price	$2.45Underlying issue's last price	$2.86Underlying issue's last price	$2.83Underlying issue's last price	$1.29Underlying issue's last price	1,941Underlying issue's last price	3,345Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.21Underlying issue's last price	$2.44Underlying issue's last price	$2.35Underlying issue's last price	$-2.10Underlying issue's last price	2,506Underlying issue's last price	3,104Underlying issue's last price
SNOWNear the Money	$1.47Near the Money	$1.70Near the Money	$1.70Near the Money	$0.68Near the Money	1,600Near the Money	1,105Near the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$3.60In the Money	$3.95In the Money	$3.75In the Money	$-2.80In the Money	136In the Money	139In the Money
SNOWOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.44Out of the Money	7,425Out of the Money	9,225Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$5.25In the Money	$6.55In the Money	$5.50In the Money	$-3.00In the Money	81In the Money	438In the Money
SNOWOut of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.26Out of the Money	767Out of the Money	409Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	$7.40In the Money	$9.05In the Money	$7.50In the Money	$-3.50In the Money	30In the Money	7In the Money
SNOWOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.10Out of the Money	1,344Out of the Money	5,758Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$9.60In the Money	$11.40In the Money	$9.45In the Money	$-3.60In the Money	21In the Money	152In the Money
SNOWOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	236Out of the Money	236Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	$12.00In the Money	$13.90In the Money	$12.80In the Money	$-2.65In the Money	8In the Money	23In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	820Out of the Money	3,292Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$14.40In the Money	$16.35In the Money	$15.25In the Money	$-1.44In the Money	62In the Money	88In the Money
SNOWOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	197Out of the Money	422Out of the Money	Filter Table By Strike Price of$192.50	SNOWIn the Money	$15.40In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	121Out of the Money	2,841Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$19.35In the Money	$21.35In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	249Out of the Money	6,798Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$22.90In the Money	$26.25In the Money	$27.31In the Money	$0.00In the Money	---In the Money	20In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	682Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$27.40In the Money	$31.75In the Money	$29.23In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	227Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$32.85In the Money	$36.35In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$37.85In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$42.70In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$47.50In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$52.80In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	$57.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$62.70In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	SNOWIn the Money	$67.45In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$72.85In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	SNOWIn the Money	$77.85In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$82.85In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)