Stocks Options

LAST PRICE
167.4400
TODAY'S CHANGE (%)
Trending Down-3.9100 (-2.2819%)

Bid / Lots
167.5000/ 10
Ask / Lots
167.8100/ 1
Open / Previous Close
175.0000 / 171.3500
Day Range
Low 166.8100
High 178.7000
52 Week Range
Low 107.1300
High 237.7200
Volume
20,262,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$90.55In the Money	$93.05In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SNOWIn the Money	$86.85In the Money	$88.05In the Money	$50.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
SNOWIn the Money	$85.90In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$84.90In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SNOWIn the Money	$83.85In the Money	$85.05In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	$82.90In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$81.85In the Money	$83.05In the Money	$42.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SNOWIn the Money	$81.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SNOWIn the Money	$79.90In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SNOWIn the Money	$78.90In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$77.90In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$77.00In the Money	$78.05In the Money	$37.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SNOWIn the Money	$76.00In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SNOWIn the Money	$75.00In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$73.90In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SNOWIn the Money	$72.85In the Money	$74.05In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SNOWIn the Money	$70.95In the Money	$73.05In the Money	$73.33In the Money	$35.79In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,671Out of the Money
SNOWIn the Money	$70.85In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SNOWIn the Money	$69.85In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SNOWIn the Money	$68.85In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	485Out of the Money
SNOWIn the Money	$67.85In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
SNOWIn the Money	$66.85In the Money	$68.05In the Money	$67.40In the Money	$-3.70In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	6,561Out of the Money
SNOWIn the Money	$65.85In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
SNOWIn the Money	$64.85In the Money	$66.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	266Out of the Money
SNOWIn the Money	$63.85In the Money	$65.05In the Money	$68.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	20Out of the Money	432Out of the Money
SNOWIn the Money	$61.55In the Money	$65.45In the Money	$64.19In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,061Out of the Money
SNOWIn the Money	$61.85In the Money	$63.05In the Money	$67.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,746Out of the Money
SNOWIn the Money	$60.85In the Money	$62.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,629Out of the Money
SNOWIn the Money	$59.85In the Money	$61.05In the Money	$66.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,193Out of the Money
SNOWIn the Money	$58.85In the Money	$60.05In the Money	$23.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,539Out of the Money
SNOWIn the Money	$57.85In the Money	$59.05In the Money	$59.22In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	713Out of the Money
SNOWIn the Money	$55.55In the Money	$58.05In the Money	$62.58In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	4,123Out of the Money
SNOWIn the Money	$54.55In the Money	$57.05In the Money	$56.71In the Money	$-5.02In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,071Out of the Money
SNOWIn the Money	$54.85In the Money	$56.05In the Money	$58.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	854Out of the Money
SNOWIn the Money	$53.85In the Money	$55.05In the Money	$55.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	813Out of the Money
SNOWIn the Money	$52.85In the Money	$54.05In the Money	$55.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	625Out of the Money
SNOWIn the Money	$50.55In the Money	$53.05In the Money	$53.30In the Money	$-2.92In the Money	54In the Money	420In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,444Out of the Money
SNOWIn the Money	$50.90In the Money	$52.05In the Money	$51.68In the Money	$-1.32In the Money	13In the Money	278In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,668Out of the Money
SNOWIn the Money	$48.70In the Money	$51.05In the Money	$54.65In the Money	$0.72In the Money	2In the Money	576In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,603Out of the Money
SNOWIn the Money	$47.55In the Money	$50.05In the Money	$52.51In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	993Out of the Money
SNOWIn the Money	$47.85In the Money	$49.05In the Money	$48.65In the Money	$0.36In the Money	5In the Money	117In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	812Out of the Money
SNOWIn the Money	$46.85In the Money	$48.05In the Money	$47.64In the Money	$-3.47In the Money	177In the Money	1,113In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	64Out of the Money	2,647Out of the Money
SNOWIn the Money	$45.85In the Money	$47.05In the Money	$48.00In the Money	$-4.37In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	413Out of the Money
SNOWIn the Money	$43.70In the Money	$47.45In the Money	$45.40In the Money	$-4.06In the Money	18In the Money	284In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	471Out of the Money
SNOWIn the Money	$42.55In the Money	$45.05In the Money	$45.07In the Money	$-0.93In the Money	7In the Money	383In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
SNOWIn the Money	$41.55In the Money	$45.45In the Money	$43.24In the Money	$-3.73In the Money	40In the Money	269In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	599Out of the Money
SNOWIn the Money	$40.85In the Money	$43.05In the Money	$42.70In the Money	$-3.00In the Money	40In the Money	1,269In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	992Out of the Money
SNOWIn the Money	$39.70In the Money	$43.45In the Money	$41.80In the Money	$-3.40In the Money	46In the Money	271In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	326Out of the Money
SNOWIn the Money	$38.55In the Money	$42.45In the Money	$40.62In the Money	$-3.43In the Money	45In the Money	474In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,542Out of the Money
SNOWIn the Money	$37.55In the Money	$41.45In the Money	$40.22In the Money	$-2.30In the Money	117In the Money	649In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	678Out of the Money
SNOWIn the Money	$36.55In the Money	$39.05In the Money	$38.75In the Money	$-4.05In the Money	102In the Money	594In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	911Out of the Money
SNOWIn the Money	$36.85In the Money	$39.45In the Money	$37.45In the Money	$-3.75In the Money	309In the Money	3,097In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,984Out of the Money
SNOWIn the Money	$34.60In the Money	$38.45In the Money	$36.74In the Money	$-3.56In the Money	45In the Money	500In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	246Out of the Money
SNOWIn the Money	$33.55In the Money	$37.45In the Money	$35.85In the Money	$-3.37In the Money	67In the Money	1,196In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money
SNOWIn the Money	$33.85In the Money	$35.05In the Money	$34.35In the Money	$-3.95In the Money	74In the Money	406In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	5Out of the Money	103Out of the Money
SNOWIn the Money	$32.85In the Money	$34.05In the Money	$33.37In the Money	$-4.20In the Money	35In the Money	318In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	177Out of the Money
SNOWIn the Money	$30.55In the Money	$34.45In the Money	$33.10In the Money	$-3.78In the Money	273In the Money	2,420In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
SNOWIn the Money	$29.55In the Money	$32.05In the Money	$31.25In the Money	$-3.75In the Money	60In the Money	406In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	145Out of the Money
SNOWIn the Money	$28.70In the Money	$32.45In the Money	$30.80In the Money	$-3.70In the Money	19In the Money	1,035In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	146Out of the Money
SNOWIn the Money	$27.75In the Money	$31.45In the Money	$30.24In the Money	$-3.35In the Money	64In the Money	440In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	51Out of the Money
SNOWIn the Money	$27.85In the Money	$29.05In the Money	$28.00In the Money	$-4.11In the Money	28In the Money	429In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$25.55In the Money	$27.90In the Money	$27.90In the Money	$-3.32In the Money	1,882In the Money	5,425In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	15Out of the Money	395Out of the Money
SNOWIn the Money	$25.85In the Money	$27.05In the Money	$26.41In the Money	$-3.89In the Money	29In the Money	1,816In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	20Out of the Money
SNOWIn the Money	$24.65In the Money	$26.05In the Money	$25.31In the Money	$-4.36In the Money	47In the Money	298In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SNOWIn the Money	$24.05In the Money	$24.90In the Money	$25.00In the Money	$-2.77In the Money	54In the Money	786In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	$23.00In the Money	$23.95In the Money	$23.70In the Money	$-3.35In the Money	38In the Money	171In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	13Out of the Money
SNOWIn the Money	$22.05In the Money	$22.95In the Money	$22.75In the Money	$-3.67In the Money	442In the Money	2,476In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	683Out of the Money
SNOWIn the Money	$21.05In the Money	$21.90In the Money	$21.80In the Money	$-2.85In the Money	143In the Money	278In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	51Out of the Money
SNOWIn the Money	$20.00In the Money	$20.95In the Money	$20.00In the Money	$-4.25In the Money	190In the Money	320In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	4Out of the Money	48Out of the Money
SNOWIn the Money	$19.00In the Money	$19.95In the Money	$20.00In the Money	$-3.40In the Money	24In the Money	706In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	211Out of the Money
SNOWIn the Money	$18.10In the Money	$18.95In the Money	$18.47In the Money	$-4.43In the Money	30In the Money	266In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	33Out of the Money	205Out of the Money
SNOWIn the Money	$17.20In the Money	$17.95In the Money	$17.28In the Money	$-4.15In the Money	640In the Money	3,677In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	275Out of the Money	2,109Out of the Money
SNOWIn the Money	$14.65In the Money	$15.45In the Money	$15.00In the Money	$-3.50In the Money	129In the Money	2,182In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	134Out of the Money	1,005Out of the Money
SNOWIn the Money	$12.05In the Money	$12.75In the Money	$12.50In the Money	$-3.57In the Money	836In the Money	1,690In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	526Out of the Money	3,522Out of the Money
SNOWIn the Money	$9.70In the Money	$10.45In the Money	$10.30In the Money	$-3.51In the Money	481In the Money	963In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	252Out of the Money	887Out of the Money
SNOWIn the Money	$7.25In the Money	$7.80In the Money	$7.43In the Money	$-4.07In the Money	1,087In the Money	2,559In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4,234Out of the Money	5,182Out of the Money
SNOWIn the Money	$4.40In the Money	$5.30In the Money	$5.10In the Money	$-4.03In the Money	286In the Money	666In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,717Out of the Money	1,511Out of the Money
SNOWUnderlying issue's last price	$2.05Underlying issue's last price	$2.96Underlying issue's last price	$2.60Underlying issue's last price	$-4.40Underlying issue's last price	1,422Underlying issue's last price	2,020Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.55Underlying issue's last price	16,475Underlying issue's last price	3,380Underlying issue's last price
SNOWNear the Money	$0.08Near the Money	$0.57Near the Money	$0.26Near the Money	$-4.99Near the Money	3,980Near the Money	1,597Near the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$0.10In the Money	$0.51In the Money	$0.06In the Money	$-1.10In the Money	9,730In the Money	2,197In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.49Near the Money	16,131Near the Money	3,108Near the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$2.05In the Money	$2.86In the Money	$2.44In the Money	$0.38In the Money	15,696In the Money	3,024In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-2.23Out of the Money	7,452Out of the Money	3,822Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$4.45In the Money	$5.75In the Money	$4.68In the Money	$1.28In the Money	6,845In the Money	1,038In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.38Out of the Money	20,712Out of the Money	5,434Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$6.95In the Money	$8.10In the Money	$7.30In the Money	$2.30In the Money	5,075In the Money	748In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	34,638Out of the Money	5,714Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$11.95In the Money	$13.15In the Money	$12.79In the Money	$3.39In the Money	1,575In the Money	259In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	14,864Out of the Money	3,130Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$16.95In the Money	$18.10In the Money	$16.89In the Money	$5.04In the Money	38In the Money	8In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,597Out of the Money	2,219Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$21.95In the Money	$24.45In the Money	$17.08In the Money	$-1.67In the Money	26In the Money	16In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,339Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$26.95In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,317Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$31.95In the Money	$34.45In the Money	$32.05In the Money	$3.80In the Money	23In the Money	14In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)