Stocks Options

LAST PRICE
174.8000
TODAY'S CHANGE (%)
Trending Up1.1000 (0.6333%)

Bid / Lots
174.8400/ 1
Ask / Lots
175.0500/ 11
Open / Previous Close
174.8900 / 173.7000
Day Range
Low 173.1700
High 178.3700
52 Week Range
Low 107.1300
High 237.7200
Volume
4,429,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$99.40In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SNOWIn the Money	$94.40In the Money	$95.40In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$89.45In the Money	$90.40In the Money	$92.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SNOWIn the Money	$84.45In the Money	$85.45In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	143Out of the Money
SNOWIn the Money	$79.45In the Money	$80.45In the Money	$73.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SNOWIn the Money	$74.45In the Money	$75.45In the Money	$76.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SNOWIn the Money	$73.45In the Money	$74.45In the Money	$25.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SNOWIn the Money	$72.45In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SNOWIn the Money	$71.45In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	$70.45In the Money	$71.45In the Money	$66.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SNOWIn the Money	$69.45In the Money	$70.45In the Money	$67.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	$68.45In the Money	$69.45In the Money	$24.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SNOWIn the Money	$67.45In the Money	$68.45In the Money	$69.54In the Money	$69.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$66.45In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SNOWIn the Money	$65.45In the Money	$66.45In the Money	$57.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	$64.45In the Money	$65.45In the Money	$65.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SNOWIn the Money	$63.45In the Money	$64.45In the Money	$61.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SNOWIn the Money	$62.45In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$61.45In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SNOWIn the Money	$60.45In the Money	$61.45In the Money	$59.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SNOWIn the Money	$59.45In the Money	$60.45In the Money	$61.60In the Money	$3.15In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SNOWIn the Money	$58.45In the Money	$59.45In the Money	$57.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$57.50In the Money	$58.45In the Money	$15.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNOWIn the Money	$56.50In the Money	$57.45In the Money	$53.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	$55.50In the Money	$56.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	$54.50In the Money	$55.45In the Money	$56.78In the Money	$2.75In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	$53.50In the Money	$54.45In the Money	$56.43In the Money	$9.58In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SNOWIn the Money	$52.50In the Money	$53.45In the Money	$54.50In the Money	$6.56In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SNOWIn the Money	$51.50In the Money	$52.45In the Money	$54.28In the Money	$6.32In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SNOWIn the Money	$50.50In the Money	$51.45In the Money	$52.42In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SNOWIn the Money	$49.45In the Money	$50.45In the Money	$52.31In the Money	$6.81In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$48.50In the Money	$49.45In the Money	$48.75In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SNOWIn the Money	$47.50In the Money	$48.40In the Money	$41.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$46.50In the Money	$47.40In the Money	$48.50In the Money	$2.73In the Money	100In the Money	237In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
SNOWIn the Money	$45.50In the Money	$46.40In the Money	$47.39In the Money	$1.23In the Money	3In the Money	258In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	$44.55In the Money	$45.25In the Money	$45.00In the Money	$1.40In the Money	48In the Money	334In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SNOWIn the Money	$43.50In the Money	$44.40In the Money	$45.00In the Money	$-0.53In the Money	5In the Money	125In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$42.50In the Money	$43.45In the Money	$45.03In the Money	$2.50In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SNOWIn the Money	$41.50In the Money	$42.40In the Money	$44.18In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	$40.50In the Money	$41.40In the Money	$42.90In the Money	$0.25In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	$39.50In the Money	$40.45In the Money	$40.22In the Money	$3.68In the Money	45In the Money	115In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SNOWIn the Money	$38.50In the Money	$39.40In the Money	$37.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$37.50In the Money	$38.45In the Money	$37.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	$36.50In the Money	$37.40In the Money	$38.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SNOWIn the Money	$35.50In the Money	$36.50In the Money	$36.12In the Money	$8.52In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SNOWIn the Money	$34.60In the Money	$35.25In the Money	$35.14In the Money	$5.11In the Money	11In the Money	156In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SNOWIn the Money	$33.50In the Money	$34.45In the Money	$31.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SNOWIn the Money	$32.55In the Money	$33.45In the Money	$35.28In the Money	$6.20In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	171Out of the Money
SNOWIn the Money	$29.55In the Money	$30.50In the Money	$30.06In the Money	$2.97In the Money	15In the Money	741In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	513Out of the Money
SNOWIn the Money	$24.65In the Money	$25.25In the Money	$24.89In the Money	$0.75In the Money	94In the Money	776In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	48Out of the Money	749Out of the Money
SNOWIn the Money	$22.20In the Money	$22.80In the Money	$24.05In the Money	$3.57In the Money	39In the Money	5In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18Out of the Money	106Out of the Money
SNOWIn the Money	$19.70In the Money	$20.35In the Money	$20.24In the Money	$2.06In the Money	64In the Money	395In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	54Out of the Money	495Out of the Money
SNOWIn the Money	$17.25In the Money	$17.85In the Money	$17.62In the Money	$1.54In the Money	19In the Money	276In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	18Out of the Money	584Out of the Money
SNOWIn the Money	$15.05In the Money	$15.45In the Money	$15.13In the Money	$1.05In the Money	245In the Money	598In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	247Out of the Money	908Out of the Money
SNOWIn the Money	$12.45In the Money	$13.00In the Money	$13.74In the Money	$1.72In the Money	21In the Money	192In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	220Out of the Money	188Out of the Money
SNOWIn the Money	$10.30In the Money	$10.90In the Money	$10.42In the Money	$0.54In the Money	159In the Money	683In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.38Out of the Money	501Out of the Money	1,465Out of the Money
SNOWIn the Money	$8.00In the Money	$8.50In the Money	$8.28In the Money	$0.03In the Money	15In the Money	132In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-0.51Out of the Money	277Out of the Money	295Out of the Money
SNOWIn the Money	$6.15In the Money	$6.50In the Money	$6.34In the Money	$0.14In the Money	556In the Money	1,611In the Money	Filter Table By Strike Price of$170.00	SNOWOut of the Money	$1.37Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$-0.71Out of the Money	1,167Out of the Money	857Out of the Money
SNOWUnderlying issue's last price	$4.55Underlying issue's last price	$4.80Underlying issue's last price	$4.54Underlying issue's last price	$-0.16Underlying issue's last price	204Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	SNOWUnderlying issue's last price	$2.08Underlying issue's last price	$2.38Underlying issue's last price	$2.29Underlying issue's last price	$-0.91Underlying issue's last price	1,045Underlying issue's last price	219Underlying issue's last price
SNOWNear the Money	$3.25Near the Money	$3.40Near the Money	$3.36Near the Money	$-0.14Near the Money	1,426Near the Money	1,837Near the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$3.30In the Money	$3.45In the Money	$3.39In the Money	$-1.06In the Money	1,478In the Money	788In the Money
SNOWNear the Money	$2.15Near the Money	$2.43Near the Money	$2.30Near the Money	$-0.23Near the Money	2,839Near the Money	1,879Near the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$4.75In the Money	$4.95In the Money	$5.00In the Money	$-0.90In the Money	844In the Money	110In the Money
SNOWOut of the Money	$1.55Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-0.15Out of the Money	5,564Out of the Money	4,596Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$6.30In the Money	$6.70In the Money	$6.65In the Money	$-1.55In the Money	660In the Money	119In the Money
SNOWOut of the Money	$0.99Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-0.23Out of the Money	975Out of the Money	446Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	$8.30In the Money	$8.90In the Money	$8.52In the Money	$-2.03In the Money	56In the Money	33In the Money
SNOWOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.15Out of the Money	2,553Out of the Money	5,451Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$10.35In the Money	$10.95In the Money	$10.70In the Money	$-1.55In the Money	257In the Money	28In the Money
SNOWOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	312Out of the Money	125Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	$12.80In the Money	$13.45In the Money	$12.94In the Money	$0.69In the Money	4In the Money	2In the Money
SNOWOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	1,701Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$15.00In the Money	$15.75In the Money	$16.40In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	167Out of the Money	171Out of the Money	Filter Table By Strike Price of$192.50	SNOWIn the Money	$17.55In the Money	$18.20In the Money	$18.98In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	106Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$19.85In the Money	$20.65In the Money	$18.70In the Money	$-1.10In the Money	1In the Money	20In the Money
SNOWOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	100Out of the Money	7Out of the Money	Filter Table By Strike Price of$197.50	SNOWIn the Money	$22.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	825Out of the Money	5,191Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$24.80In the Money	$25.60In the Money	$23.66In the Money	$-5.26In the Money	1In the Money	11In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	46Out of the Money	136Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$29.70In the Money	$30.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	34Out of the Money	237Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$34.65In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$39.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	52Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$44.70In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$49.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$54.65In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	$59.70In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$64.70In the Money	$65.65In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	SNOWIn the Money	$69.65In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$74.70In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	SNOWIn the Money	$79.70In the Money	$80.65In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$84.70In the Money	$85.65In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)