Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $359.00In the Money | $367.20In the Money | $375.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNPSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $354.00In the Money | $362.10In the Money | $296.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SNPSIn the Money | $349.00In the Money | $357.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNPSIn the Money | $344.00In the Money | $352.20In the Money | $307.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNPSIn the Money | $334.00In the Money | $342.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNPSIn the Money | $324.20In the Money | $332.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNPSIn the Money | $314.70In the Money | $322.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNPSIn the Money | $304.00In the Money | $312.40In the Money | $313.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SNPSIn the Money | $294.00In the Money | $302.40In the Money | $340.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNPSIn the Money | $284.00In the Money | $292.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNPSIn the Money | $274.30In the Money | $282.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $264.10In the Money | $272.50In the Money | $189.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SNPSIn the Money | $254.20In the Money | $262.60In the Money | $292.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $244.20In the Money | $254.00In the Money | $225.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNPSIn the Money | $234.20In the Money | $243.90In the Money | $190.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNPSIn the Money | $224.70In the Money | $232.70In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SNPSIn the Money | $214.30In the Money | $222.70In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $2.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $204.70In the Money | $212.80In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $194.40In the Money | $202.80In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SNPSIn the Money | $184.70In the Money | $194.00In the Money | $172.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNPSIn the Money | $174.60In the Money | $184.00In the Money | $172.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SNPSIn the Money | $164.60In the Money | $174.00In the Money | $158.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SNPSIn the Money | $155.80In the Money | $163.00In the Money | $156.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNPSIn the Money | $147.60In the Money | $151.60In the Money | $149.00In the Money | $24.72In the Money | 3In the Money | 29In the Money | SNPSOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SNPSIn the Money | $136.10In the Money | $143.30In the Money | $130.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNPSOut of the Money | $0.15Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $-0.86Out of the Money | 25Out of the Money | 29Out of the Money | |
SNPSIn the Money | $126.10In the Money | $133.40In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNPSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 44Out of the Money | 133Out of the Money | |
SNPSIn the Money | $116.30In the Money | $123.50In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNPSOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 26Out of the Money | 832Out of the Money | |
SNPSIn the Money | $106.60In the Money | $113.80In the Money | $109.00In the Money | $9.50In the Money | 3In the Money | 16In the Money | SNPSOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNPSIn the Money | $96.90In the Money | $104.10In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNPSOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.36Out of the Money | $0.16Out of the Money | 2Out of the Money | 337Out of the Money | |
SNPSIn the Money | $87.30In the Money | $94.60In the Money | $107.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | SNPSOut of the Money | $0.70Out of the Money | $3.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 8Out of the Money | 117Out of the Money | |
SNPSIn the Money | $80.70In the Money | $85.20In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNPSOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $2.24Out of the Money | $0.41Out of the Money | 8Out of the Money | 272Out of the Money | |
SNPSIn the Money | $68.40In the Money | $73.50In the Money | $69.47In the Money | $6.27In the Money | 2In the Money | 23In the Money | SNPSOut of the Money | $2.10Out of the Money | $5.90Out of the Money | $3.86Out of the Money | $0.76Out of the Money | 4Out of the Money | 115Out of the Money | |
SNPSIn the Money | $59.90In the Money | $67.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNPSOut of the Money | $3.20Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $0.65Out of the Money | 1Out of the Money | 129Out of the Money | |
SNPSIn the Money | $52.00In the Money | $57.10In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | SNPSOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $6.45Out of the Money | $0.85Out of the Money | 21Out of the Money | 250Out of the Money | |
SNPSIn the Money | $44.10In the Money | $50.30In the Money | $46.10In the Money | $-16.25In the Money | 2In the Money | 87In the Money | SNPSOut of the Money | $8.10Out of the Money | $9.30Out of the Money | $9.32Out of the Money | $1.72Out of the Money | 18Out of the Money | 268Out of the Money | |
SNPSIn the Money | $38.70In the Money | $42.90In the Money | $38.90In the Money | $-6.11In the Money | 9In the Money | 172In the Money | SNPSOut of the Money | $10.30Out of the Money | $12.50Out of the Money | $12.00Out of the Money | $1.50Out of the Money | 6Out of the Money | 466Out of the Money | |
SNPSIn the Money | $31.90In the Money | $36.00In the Money | $32.50In the Money | $-11.50In the Money | 1In the Money | 249In the Money | SNPSOut of the Money | $13.70Out of the Money | $16.30Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SNPSUnderlying issue's last price | $26.20Underlying issue's last price | $30.10Underlying issue's last price | $29.60Underlying issue's last price | $-2.60Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | SNPSUnderlying issue's last price | $16.50Underlying issue's last price | $20.10Underlying issue's last price | $20.78Underlying issue's last price | $3.40Underlying issue's last price | 9Underlying issue's last price | 138Underlying issue's last price |
SNPSNear the Money | $21.90Near the Money | $24.50Near the Money | $23.00Near the Money | $-4.15Near the Money | 20Near the Money | 612Near the Money | SNPSIn the Money | $22.80In the Money | $25.40In the Money | $24.90In the Money | $3.50In the Money | 3In the Money | 333In the Money | |
SNPSOut of the Money | $16.50Out of the Money | $20.00Out of the Money | $19.88Out of the Money | $-2.38Out of the Money | 12Out of the Money | 370Out of the Money | SNPSIn the Money | $26.70In the Money | $31.30In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SNPSOut of the Money | $13.30Out of the Money | $16.70Out of the Money | $12.50Out of the Money | $-1.80Out of the Money | 4Out of the Money | 379Out of the Money | SNPSIn the Money | $32.80In the Money | $37.50In the Money | $38.22In the Money | $10.42In the Money | 1In the Money | 41In the Money | |
SNPSOut of the Money | $10.90Out of the Money | $12.70Out of the Money | $12.30Out of the Money | $-1.68Out of the Money | 16Out of the Money | 220Out of the Money | SNPSIn the Money | $39.90In the Money | $44.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SNPSOut of the Money | $6.30Out of the Money | $10.20Out of the Money | $10.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 150Out of the Money | SNPSIn the Money | $47.70In the Money | $51.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNPSOut of the Money | $6.60Out of the Money | $9.50Out of the Money | $7.10Out of the Money | $-2.14Out of the Money | 16Out of the Money | 936Out of the Money | SNPSIn the Money | $53.60In the Money | $61.10In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNPSOut of the Money | $4.70Out of the Money | $6.30Out of the Money | $5.20Out of the Money | $-1.50Out of the Money | 30Out of the Money | 278Out of the Money | SNPSIn the Money | $62.00In the Money | $68.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNPSOut of the Money | $3.40Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SNPSIn the Money | $71.00In the Money | $76.70In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $2.85Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNPSIn the Money | $80.00In the Money | $87.80In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNPSOut of the Money | $1.15Out of the Money | $5.20Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SNPSIn the Money | $90.10In the Money | $97.00In the Money | $96.01In the Money | $-12.42In the Money | 1In the Money | 2In the Money | |
SNPSOut of the Money | $0.75Out of the Money | $3.90Out of the Money | $1.80Out of the Money | $-0.56Out of the Money | 51Out of the Money | 96Out of the Money | SNPSIn the Money | $99.20In the Money | $106.30In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.65Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNPSIn the Money | $108.80In the Money | $115.90In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNPSOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $-0.59Out of the Money | 3Out of the Money | 41Out of the Money | SNPSIn the Money | $118.50In the Money | $125.70In the Money | $141.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SNPSIn the Money | $127.10In the Money | $137.00In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SNPSIn the Money | $148.30In the Money | $155.40In the Money | $137.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 5Out of the Money | 40Out of the Money | SNPSIn the Money | $167.10In the Money | $176.60In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 400Out of the Money | 892Out of the Money | SNPSIn the Money | $188.50In the Money | $196.60In the Money | $174.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNPSIn the Money | $208.20In the Money | $216.50In the Money | $172.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNPSIn the Money | $228.20In the Money | $237.00In the Money | $192.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNPSIn the Money | $248.20In the Money | $256.50In the Money | $229.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNPSIn the Money | $268.20In the Money | $276.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $288.30In the Money | $296.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $308.20In the Money | $316.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $328.20In the Money | $336.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNPSIn the Money | $348.20In the Money | $356.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $368.20In the Money | $376.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |