Stocks Options

LAST PRICE
565.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 565.0700
Day Range
---
52 Week Range
Low 457.5150
High 629.3800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNPSIn the Money	---In the Money	---In the Money	$375.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$296.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$307.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$313.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$340.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$189.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$292.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$225.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$190.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$185.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$170.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$156.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$192.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$172.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$172.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$370.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$158.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$156.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$124.28In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$400.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$130.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$88.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$420.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$111.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$440.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$94.07In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$450.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$107.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$460.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$62.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$470.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$63.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$480.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$490.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$68.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$500.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$62.35In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$510.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$55.70In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$520.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$530.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$41.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$540.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$550.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$18.70Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	143Underlying issue's last price
SNPSOut of the Money	---Out of the Money	---Out of the Money	$25.17Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$570.00	SNPSIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	32In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$580.00	SNPSIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	35In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$590.00	SNPSIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	11In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$600.00	SNPSIn the Money	---In the Money	---In the Money	$50.94In the Money	$0.00In the Money	---In the Money	13In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$610.00	SNPSIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	17In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$620.00	SNPSIn the Money	---In the Money	---In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$630.00	SNPSIn the Money	---In the Money	---In the Money	$66.57In the Money	$0.00In the Money	---In the Money	1In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$640.00	SNPSIn the Money	---In the Money	---In the Money	$108.43In the Money	$0.00In the Money	---In the Money	2In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$650.00	SNPSIn the Money	---In the Money	---In the Money	$164.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$660.00	SNPSIn the Money	---In the Money	---In the Money	$109.75In the Money	$0.00In the Money	---In the Money	1In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	SNPSIn the Money	---In the Money	---In the Money	$141.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$680.00	SNPSIn the Money	---In the Money	---In the Money	$118.40In the Money	$0.00In the Money	---In the Money	3In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$700.00	SNPSIn the Money	---In the Money	---In the Money	$137.73In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$720.00	SNPSIn the Money	---In the Money	---In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$740.00	SNPSIn the Money	---In the Money	---In the Money	$174.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	SNPSIn the Money	---In the Money	---In the Money	$172.98In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$780.00	SNPSIn the Money	---In the Money	---In the Money	$192.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$800.00	SNPSIn the Money	---In the Money	---In the Money	$229.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$820.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$900.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Synopsys Inc
NASDAQ:SNPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)