Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $242.70In the Money | $251.00In the Money | $236.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $232.70In the Money | $241.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $222.70In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNPSIn the Money | $212.70In the Money | $221.00In the Money | $274.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $202.70In the Money | $211.00In the Money | $167.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNPSIn the Money | $192.70In the Money | $201.00In the Money | $157.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SNPSIn the Money | $182.70In the Money | $191.00In the Money | $145.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SNPSIn the Money | $172.70In the Money | $181.00In the Money | $137.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNPSIn the Money | $162.70In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $152.00In the Money | $160.90In the Money | $143.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNPSIn the Money | $142.80In the Money | $150.90In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SNPSIn the Money | $132.70In the Money | $140.80In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SNPSIn the Money | $122.90In the Money | $130.80In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 112Out of the Money | |
SNPSIn the Money | $112.70In the Money | $121.00In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 21Out of the Money | |
SNPSIn the Money | $102.90In the Money | $110.80In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 127Out of the Money | 271Out of the Money | |
SNPSIn the Money | $92.70In the Money | $100.80In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNPSIn the Money | $84.20In the Money | $90.90In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SNPSIn the Money | $72.70In the Money | $80.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SNPSIn the Money | $64.20In the Money | $70.60In the Money | $64.20In the Money | $-14.68In the Money | 2In the Money | 8In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 326Out of the Money | |
SNPSIn the Money | $52.90In the Money | $60.80In the Money | $55.16In the Money | $-13.81In the Money | 1In the Money | 32In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SNPSIn the Money | $44.00In the Money | $50.50In the Money | $46.00In the Money | $-9.70In the Money | 1In the Money | 46In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 10Out of the Money | 112Out of the Money | |
SNPSIn the Money | $34.00In the Money | $40.20In the Money | $35.64In the Money | $-15.31In the Money | 5In the Money | 41In the Money | SNPSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 345Out of the Money | |
SNPSIn the Money | $24.80In the Money | $29.90In the Money | $24.70In the Money | $-11.10In the Money | 26In the Money | 393In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 45Out of the Money | 273Out of the Money | |
SNPSIn the Money | $14.60In the Money | $17.00In the Money | $16.00In the Money | $-8.65In the Money | 30In the Money | 53In the Money | SNPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 160Out of the Money | 1,243Out of the Money | |
SNPSUnderlying issue's last price | $3.70Underlying issue's last price | $9.40Underlying issue's last price | $6.60Underlying issue's last price | $-7.20Underlying issue's last price | 87Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | SNPSUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | $-1.08Underlying issue's last price | 50Underlying issue's last price | 742Underlying issue's last price |
SNPSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-8.56Out of the Money | 72Out of the Money | 296Out of the Money | SNPSIn the Money | $1.40In the Money | $7.30In the Money | $3.50In the Money | $0.57In the Money | 124In the Money | 284In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 36Out of the Money | 581Out of the Money | SNPSIn the Money | $10.10In the Money | $17.30In the Money | $12.51In the Money | $5.11In the Money | 10In the Money | 399In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 41Out of the Money | 246Out of the Money | SNPSIn the Money | $20.10In the Money | $27.30In the Money | $23.43In the Money | $11.03In the Money | 7In the Money | 354In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SNPSIn the Money | $29.10In the Money | $37.30In the Money | $34.45In the Money | $9.61In the Money | 3In the Money | 24In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SNPSIn the Money | $39.10In the Money | $47.30In the Money | $43.84In the Money | $4.34In the Money | 12In the Money | 861In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 410Out of the Money | SNPSIn the Money | $49.10In the Money | $57.30In the Money | $53.00In the Money | $3.50In the Money | 14In the Money | 62In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SNPSIn the Money | $59.10In the Money | $67.30In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 127Out of the Money | 509Out of the Money | SNPSIn the Money | $69.10In the Money | $77.30In the Money | $73.40In the Money | $6.09In the Money | 2In the Money | 7In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SNPSIn the Money | $79.00In the Money | $87.50In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 868Out of the Money | SNPSIn the Money | $89.00In the Money | $97.70In the Money | $86.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 177Out of the Money | SNPSIn the Money | $99.00In the Money | $107.70In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,063Out of the Money | SNPSIn the Money | $109.00In the Money | $118.00In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNPSIn the Money | $119.00In the Money | $128.00In the Money | $70.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SNPSIn the Money | $129.00In the Money | $138.00In the Money | $111.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | SNPSIn the Money | $139.00In the Money | $148.00In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SNPSIn the Money | $149.00In the Money | $158.00In the Money | $119.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNPSIn the Money | $159.00In the Money | $168.00In the Money | $117.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | SNPSIn the Money | $169.00In the Money | $178.00In the Money | $151.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SNPSIn the Money | $179.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SNPSIn the Money | $189.00In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNPSIn the Money | $199.00In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SNPSIn the Money | $176.70In the Money | $184.10In the Money | $153.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SNPSIn the Money | $219.00In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SNPSIn the Money | $229.00In the Money | $238.00In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SNPSIn the Money | $239.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNPSIn the Money | $249.00In the Money | $258.00In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNPSIn the Money | $259.00In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNPSIn the Money | $269.00In the Money | $278.00In the Money | $237.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $279.00In the Money | $288.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNPSIn the Money | $256.70In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNPSIn the Money | $299.00In the Money | $308.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNPSIn the Money | $309.00In the Money | $318.00In the Money | $218.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $319.00In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNPSIn the Money | $329.00In the Money | $338.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNPSIn the Money | $349.00In the Money | $358.00In the Money | $293.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SNPSIn the Money | $369.00In the Money | $378.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 284Out of the Money | SNPSIn the Money | $389.00In the Money | $398.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |