Stocks Options

LAST PRICE
573.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
557.2700/ 1
Ask / Lots
580.0000/ 1
Open / Previous Close
--- / 573.5900
Day Range
---
52 Week Range
Low 457.5150
High 629.3800
Volume
169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNPSIn the Money	---In the Money	---In the Money	$133.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$163.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$154.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$113.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$110.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$90.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$115.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$61.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$57.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,446Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$60.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$42.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$67.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$490.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$67.58In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$500.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$510.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$520.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$42.65In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$530.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$36.28In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$540.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$27.39In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$550.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$560.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SNPSOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$580.00	SNPSIn the Money	---In the Money	---In the Money	$15.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.14Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$590.00	SNPSIn the Money	---In the Money	---In the Money	$24.96In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$600.00	SNPSIn the Money	---In the Money	---In the Money	$91.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$610.00	SNPSIn the Money	---In the Money	---In the Money	$114.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$620.00	SNPSIn the Money	---In the Money	---In the Money	$124.91In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SNPSIn the Money	---In the Money	---In the Money	$58.67In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SNPSIn the Money	---In the Money	---In the Money	$147.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SNPSIn the Money	---In the Money	---In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money

Synopsys Inc
NASDAQ:SNPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)