Stocks Options

LAST PRICE
573.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
557.0000/ 1
Ask / Lots
580.7900/ 1
Open / Previous Close
--- / 573.5900
Day Range
---
52 Week Range
Low 457.5150
High 629.3800
Volume
1,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNPSIn the Money	---In the Money	---In the Money	$133.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$163.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$154.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$113.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$110.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$90.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$115.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$61.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$57.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,446Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$60.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$42.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$67.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$490.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$67.58In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$500.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$510.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$520.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$42.65In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$530.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$36.28In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$540.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$27.39In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$550.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SNPSIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$560.00	SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	SNPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
SNPSOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$580.00	SNPSIn the Money	---In the Money	---In the Money	$15.86In the Money	$0.00In the Money	---In the Money	30In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$5.14Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$590.00	SNPSIn the Money	---In the Money	---In the Money	$24.96In the Money	$0.00In the Money	---In the Money	13In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$600.00	SNPSIn the Money	---In the Money	---In the Money	$91.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$610.00	SNPSIn the Money	---In the Money	---In the Money	$114.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$620.00	SNPSIn the Money	---In the Money	---In the Money	$124.91In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SNPSIn the Money	---In the Money	---In the Money	$58.67In the Money	$0.00In the Money	---In the Money	20In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SNPSIn the Money	---In the Money	---In the Money	$147.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SNPSIn the Money	---In the Money	---In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money

Synopsys Inc
NASDAQ:SNPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)