Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $197.50In the Money | $205.70In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 10Out of the Money | 30Out of the Money | |
SNPSIn the Money | $187.30In the Money | $195.60In the Money | $163.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNPSIn the Money | $177.50In the Money | $185.70In the Money | $154.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $167.50In the Money | $175.80In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SNPSIn the Money | $158.10In the Money | $164.60In the Money | $110.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNPSIn the Money | $147.40In the Money | $155.80In the Money | $90.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4Out of the Money | 383Out of the Money | |
SNPSIn the Money | $137.40In the Money | $145.70In the Money | $115.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.42Out of the Money | 5Out of the Money | 637Out of the Money | |
SNPSIn the Money | $127.60In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 2Out of the Money | 166Out of the Money | |
SNPSIn the Money | $117.80In the Money | $126.00In the Money | $61.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 663Out of the Money | |
SNPSIn the Money | $107.50In the Money | $115.90In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,446Out of the Money | |
SNPSIn the Money | $99.00In the Money | $104.80In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SNPSIn the Money | $89.40In the Money | $94.80In the Money | $42.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SNPSIn the Money | $78.90In the Money | $84.90In the Money | $67.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 118Out of the Money | |
SNPSIn the Money | $68.70In the Money | $74.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 223Out of the Money | |
SNPSIn the Money | $58.30In the Money | $65.50In the Money | $62.20In the Money | $-5.38In the Money | 1In the Money | 82In the Money | SNPSOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 203Out of the Money | |
SNPSIn the Money | $49.40In the Money | $54.90In the Money | $51.51In the Money | $-15.29In the Money | 2In the Money | 161In the Money | SNPSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 5Out of the Money | 95Out of the Money | |
SNPSIn the Money | $38.90In the Money | $44.20In the Money | $45.10In the Money | $-6.40In the Money | 5In the Money | 181In the Money | SNPSOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | 3Out of the Money | 117Out of the Money | |
SNPSIn the Money | $31.80In the Money | $36.00In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 119In the Money | SNPSOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $-0.26Out of the Money | 14Out of the Money | 44Out of the Money | |
SNPSIn the Money | $21.50In the Money | $25.90In the Money | $24.60In the Money | $-11.68In the Money | 10In the Money | 334In the Money | SNPSOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.75Out of the Money | 12Out of the Money | 101Out of the Money | |
SNPSIn the Money | $16.00In the Money | $17.80In the Money | $16.88In the Money | $-10.51In the Money | 4In the Money | 688In the Money | SNPSOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $1.45Out of the Money | 42Out of the Money | 53Out of the Money | |
SNPSUnderlying issue's last price | $10.40Underlying issue's last price | $11.10Underlying issue's last price | $10.60Underlying issue's last price | $-8.98Underlying issue's last price | 14Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | SNPSUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $8.69Underlying issue's last price | $2.84Underlying issue's last price | 72Underlying issue's last price | 59Underlying issue's last price |
SNPSOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.20Out of the Money | $-6.75Out of the Money | 52Out of the Money | 149Out of the Money | SNPSIn the Money | $14.00In the Money | $14.70In the Money | $14.50In the Money | $5.00In the Money | 10In the Money | 42In the Money | |
SNPSOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.45Out of the Money | $-5.05Out of the Money | 13Out of the Money | 282Out of the Money | SNPSIn the Money | $20.60In the Money | $22.50In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNPSOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-3.74Out of the Money | 9Out of the Money | 90Out of the Money | SNPSIn the Money | $27.50In the Money | $31.30In the Money | $29.87In the Money | $4.91In the Money | 13In the Money | 13In the Money | |
SNPSOut of the Money | $0.65Out of the Money | $2.50Out of the Money | $0.94Out of the Money | $-2.16Out of the Money | 16Out of the Money | 667Out of the Money | SNPSIn the Money | $36.10In the Money | $41.50In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNPSIn the Money | $46.10In the Money | $51.60In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 1Out of the Money | 45Out of the Money | SNPSIn the Money | $56.50In the Money | $61.40In the Money | $124.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $65.70In the Money | $72.70In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNPSIn the Money | $74.60In the Money | $83.00In the Money | $147.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $84.60In the Money | $92.70In the Money | $80.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |