• LAST PRICE
    553.4700
  • TODAY'S CHANGE (%)
    Trending Down-2.7900 (-0.5016%)
  • Bid / Lots
    533.9900/ 1
  • Ask / Lots
    554.6800/ 1
  • Open / Previous Close
    551.3000 / 556.2600
  • Day Range
    Low 548.7400
    High 555.8650
  • 52 Week Range
    Low 457.5150
    High 629.3800
  • Volume
    606,761
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNPSIn the Money
$190.00In the Money
$198.00In the Money
$133.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNPSIn the Money
$180.50In the Money
$187.60In the Money
$163.12In the Money
$0.00In the Money
---In the Money
2In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNPSIn the Money
$170.10In the Money
$177.70In the Money
$154.48In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNPSIn the Money
$160.30In the Money
$167.60In the Money
$113.20In the Money
$0.00In the Money
---In the Money
1In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SNPSIn the Money
$150.40In the Money
$157.70In the Money
$110.07In the Money
$0.00In the Money
---In the Money
4In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNPSIn the Money
$140.30In the Money
$147.70In the Money
$90.84In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
SNPSIn the Money
$130.20In the Money
$137.70In the Money
$115.48In the Money
$0.00In the Money
---In the Money
2In the Money
SNPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
642Out of the Money
SNPSIn the Money
$120.20In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
25Out of the Money
173Out of the Money
SNPSIn the Money
$110.40In the Money
$117.80In the Money
$61.01In the Money
$0.00In the Money
---In the Money
3In the Money
SNPSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
27Out of the Money
661Out of the Money
SNPSIn the Money
$100.50In the Money
$107.60In the Money
$57.65In the Money
$0.00In the Money
---In the Money
7In the Money
SNPSOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
2,290Out of the Money
2,441Out of the Money
SNPSIn the Money
$90.30In the Money
$98.00In the Money
$60.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNPSOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.52Out of the Money
$0.32Out of the Money
1Out of the Money
139Out of the Money
SNPSIn the Money
$80.50In the Money
$87.90In the Money
$42.63In the Money
$0.00In the Money
---In the Money
7In the Money
SNPSOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.57Out of the Money
$-0.18Out of the Money
1Out of the Money
206Out of the Money
SNPSIn the Money
$70.40In the Money
$78.00In the Money
$67.14In the Money
$0.00In the Money
---In the Money
5In the Money
SNPSOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SNPSIn the Money
$60.80In the Money
$68.00In the Money
$65.00In the Money
$15.00In the Money
1In the Money
22In the Money
SNPSOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
SNPSIn the Money
$50.80In the Money
$56.40In the Money
$52.25In the Money
$-6.77In the Money
1In the Money
81In the Money
SNPSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.27Out of the Money
4Out of the Money
201Out of the Money
SNPSIn the Money
$40.40In the Money
$46.40In the Money
$44.50In the Money
$-7.01In the Money
5In the Money
161In the Money
SNPSOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SNPSIn the Money
$31.10In the Money
$37.60In the Money
$34.88In the Money
$-10.22In the Money
4In the Money
176In the Money
SNPSOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.57Out of the Money
$-0.03Out of the Money
1Out of the Money
115Out of the Money
SNPSIn the Money
$22.60In the Money
$26.90In the Money
$27.20In the Money
$-4.70In the Money
7In the Money
119In the Money
SNPSOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$1.05Out of the Money
$-0.30Out of the Money
26Out of the Money
61Out of the Money
SNPSIn the Money
$15.80In the Money
$17.50In the Money
$16.83In the Money
$-7.77In the Money
48In the Money
324In the Money
SNPSOut of the Money
$2.00Out of the Money
$2.90Out of the Money
$2.70Out of the Money
$-0.20Out of the Money
41Out of the Money
113Out of the Money
SNPSUnderlying issue's last price
$9.00Underlying issue's last price
$10.70Underlying issue's last price
$10.50Underlying issue's last price
$-1.30Underlying issue's last price
27Underlying issue's last price
694Underlying issue's last price
Filter Table By Strike Price of$550.00Underlying issue's last price
SNPSUnderlying issue's last price
$4.90Underlying issue's last price
$6.40Underlying issue's last price
$5.43Underlying issue's last price
$-0.87Underlying issue's last price
24Underlying issue's last price
97Underlying issue's last price
SNPSOut of the Money
$4.50Out of the Money
$5.60Out of the Money
$5.60Out of the Money
$-1.00Out of the Money
32Out of the Money
366Out of the Money
SNPSIn the Money
$10.10In the Money
$11.70In the Money
$14.54In the Money
$5.85In the Money
39In the Money
97In the Money
SNPSOut of the Money
$1.95Out of the Money
$2.80Out of the Money
$2.80Out of the Money
$-0.60Out of the Money
57Out of the Money
157Out of the Money
SNPSIn the Money
$15.90In the Money
$21.10In the Money
$17.90In the Money
$-0.24In the Money
7In the Money
45In the Money
SNPSOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.95Out of the Money
25Out of the Money
283Out of the Money
SNPSIn the Money
$24.70In the Money
$30.40In the Money
$31.08In the Money
$4.72In the Money
22In the Money
25In the Money
SNPSOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$-0.47Out of the Money
1Out of the Money
87Out of the Money
SNPSIn the Money
$32.80In the Money
$39.90In the Money
$29.87In the Money
$0.00In the Money
---In the Money
6In the Money
SNPSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
SNPSIn the Money
$42.50In the Money
$49.70In the Money
$91.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SNPSIn the Money
$52.40In the Money
$60.30In the Money
$114.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNPSIn the Money
$62.10In the Money
$70.20In the Money
$124.91In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$1.70Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNPSIn the Money
$72.50In the Money
$79.90In the Money
$58.67In the Money
$0.00In the Money
---In the Money
20In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNPSIn the Money
$82.10In the Money
$90.30In the Money
$147.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNPSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNPSIn the Money
$92.10In the Money
$100.30In the Money
$80.15In the Money
$0.00In the Money
---In the Money
---In the Money