Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $170.30In the Money | $179.00In the Money | $166.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SNPSIn the Money | $160.30In the Money | $168.70In the Money | $157.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $150.30In the Money | $158.90In the Money | $158.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNPSIn the Money | $140.30In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $130.30In the Money | $139.00In the Money | $147.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNPSIn the Money | $120.40In the Money | $128.90In the Money | $150.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNPSIn the Money | $110.30In the Money | $119.00In the Money | $136.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNPSIn the Money | $100.40In the Money | $108.90In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNPSIn the Money | $90.90In the Money | $98.90In the Money | $85.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.47Out of the Money | $1.42Out of the Money | 1Out of the Money | 21Out of the Money | |
SNPSIn the Money | $80.70In the Money | $88.90In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.48Out of the Money | 1Out of the Money | 48Out of the Money | |
SNPSIn the Money | $70.70In the Money | $78.90In the Money | $79.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SNPSIn the Money | $60.70In the Money | $68.90In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 201Out of the Money | |
SNPSIn the Money | $50.80In the Money | $58.90In the Money | $84.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
SNPSIn the Money | $40.90In the Money | $48.90In the Money | $74.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
SNPSIn the Money | $31.00In the Money | $39.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 194Out of the Money | |
SNPSIn the Money | $22.50In the Money | $27.50In the Money | $29.65In the Money | $6.39In the Money | 11In the Money | 38In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.71Out of the Money | 2Out of the Money | 241Out of the Money | |
SNPSIn the Money | $13.00In the Money | $18.10In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | SNPSOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-1.65Out of the Money | 15Out of the Money | 247Out of the Money | |
SNPSUnderlying issue's last price | $6.30Underlying issue's last price | $9.20Underlying issue's last price | $10.37Underlying issue's last price | $2.18Underlying issue's last price | 17Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | SNPSUnderlying issue's last price | $1.60Underlying issue's last price | $2.40Underlying issue's last price | $1.75Underlying issue's last price | $-3.25Underlying issue's last price | 28Underlying issue's last price | 719Underlying issue's last price |
SNPSOut of the Money | $1.75Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $-0.98Out of the Money | 104Out of the Money | 243Out of the Money | SNPSIn the Money | $3.70In the Money | $8.30In the Money | $4.66In the Money | $-6.54In the Money | 9In the Money | 224In the Money | |
SNPSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 96Out of the Money | 229Out of the Money | SNPSIn the Money | $14.00In the Money | $16.80In the Money | $17.13In the Money | $-2.97In the Money | 6In the Money | 221In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 18Out of the Money | 241Out of the Money | SNPSIn the Money | $23.30In the Money | $27.90In the Money | $21.00In the Money | $-10.85In the Money | 5In the Money | 71In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 108Out of the Money | 409Out of the Money | SNPSIn the Money | $32.70In the Money | $37.80In the Money | $32.80In the Money | $-7.20In the Money | 2In the Money | 23In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | SNPSIn the Money | $42.10In the Money | $49.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 32Out of the Money | 202Out of the Money | SNPSIn the Money | $51.80In the Money | $59.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 31Out of the Money | 308Out of the Money | SNPSIn the Money | $61.20In the Money | $69.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 73Out of the Money | 231Out of the Money | SNPSIn the Money | $71.20In the Money | $79.80In the Money | $61.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNPSIn the Money | $83.30In the Money | $87.90In the Money | $71.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNPSIn the Money | $91.00In the Money | $99.80In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SNPSIn the Money | $101.00In the Money | $109.80In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNPSIn the Money | $111.00In the Money | $119.80In the Money | $138.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SNPSIn the Money | $121.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNPSIn the Money | $131.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SNPSIn the Money | $141.00In the Money | $149.80In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNPSIn the Money | $151.00In the Money | $159.80In the Money | $151.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNPSIn the Money | $161.00In the Money | $169.80In the Money | $160.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SNPSIn the Money | $171.00In the Money | $179.80In the Money | $171.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $181.00In the Money | $189.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNPSIn the Money | $191.00In the Money | $199.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $201.00In the Money | $209.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $211.00In the Money | $219.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $221.00In the Money | $229.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $231.00In the Money | $239.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNPSIn the Money | $241.00In the Money | $249.80In the Money | $184.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |