Stocks Options

LAST PRICE
497.5400
TODAY'S CHANGE (%)
Trending Up7.4700 (1.5243%)

Bid / Lots
497.2200/ 4
Ask / Lots
497.8600/ 1
Open / Previous Close
491.9600 / 490.0700
Day Range
Low 491.1600
High 501.3200
52 Week Range
Low 440.6200
High 629.3800
Volume
778,576
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNPSIn the Money	$233.50In the Money	$242.10In the Money	$236.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNPSIn the Money	$223.60In the Money	$232.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNPSIn the Money	$213.70In the Money	$222.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SNPSIn the Money	$203.60In the Money	$212.40In the Money	$274.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNPSIn the Money	$193.60In the Money	$202.40In the Money	$167.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNPSIn the Money	$183.60In the Money	$192.40In the Money	$157.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNPSIn the Money	$173.60In the Money	$182.40In the Money	$145.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SNPSIn the Money	$164.50In the Money	$172.50In the Money	$137.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	47Out of the Money	29Out of the Money
SNPSIn the Money	$155.80In the Money	$162.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNPSIn the Money	$145.80In the Money	$152.20In the Money	$143.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNPSIn the Money	$136.20In the Money	$142.30In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNPSIn the Money	$126.00In the Money	$132.50In the Money	$119.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	SNPSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.01Out of the Money	4Out of the Money	114Out of the Money
SNPSIn the Money	$115.90In the Money	$121.80In the Money	$108.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNPSIn the Money	$105.90In the Money	$112.40In the Money	$149.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	2Out of the Money	20Out of the Money
SNPSIn the Money	$95.00In the Money	$102.40In the Money	$88.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	SNPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	5Out of the Money	271Out of the Money
SNPSIn the Money	$86.10In the Money	$92.60In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	5Out of the Money	59Out of the Money
SNPSIn the Money	$76.00In the Money	$82.60In the Money	$67.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	SNPSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SNPSIn the Money	$64.40In the Money	$71.90In the Money	$59.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	SNPSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SNPSIn the Money	$55.20In the Money	$61.10In the Money	$48.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$440.00	SNPSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SNPSIn the Money	$46.60In the Money	$52.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$450.00	SNPSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	19Out of the Money	330Out of the Money
SNPSIn the Money	$36.30In the Money	$42.70In the Money	$31.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$460.00	SNPSOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$-0.61Out of the Money	1Out of the Money	151Out of the Money
SNPSIn the Money	$27.30In the Money	$30.30In the Money	$29.40In the Money	$5.04In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$470.00	SNPSOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$-1.56Out of the Money	81Out of the Money	405Out of the Money
SNPSIn the Money	$18.80In the Money	$20.80In the Money	$22.18In the Money	$7.31In the Money	11In the Money	408In the Money	Filter Table By Strike Price of$480.00	SNPSOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$1.93Out of the Money	$-3.02Out of the Money	148Out of the Money	321Out of the Money
SNPSUnderlying issue's last price	$12.10Underlying issue's last price	$13.40Underlying issue's last price	$14.63Underlying issue's last price	$5.91Underlying issue's last price	37Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	SNPSUnderlying issue's last price	$4.50Underlying issue's last price	$5.20Underlying issue's last price	$4.23Underlying issue's last price	$-4.07Underlying issue's last price	105Underlying issue's last price	2,232Underlying issue's last price
SNPSNear the Money	$6.70Near the Money	$7.70Near the Money	$7.16Near the Money	$2.47Near the Money	60Near the Money	290Near the Money	Filter Table By Strike Price of$500.00	SNPSIn the Money	$8.90In the Money	$9.90In the Money	$7.93In the Money	$-4.67In the Money	47In the Money	644In the Money
SNPSOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.65Out of the Money	$1.55Out of the Money	50Out of the Money	257Out of the Money	Filter Table By Strike Price of$510.00	SNPSIn the Money	$14.80In the Money	$16.50In the Money	$14.10In the Money	$-5.90In the Money	125In the Money	285In the Money
SNPSOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.40Out of the Money	40Out of the Money	558Out of the Money	Filter Table By Strike Price of$520.00	SNPSIn the Money	$21.40In the Money	$24.60In the Money	$24.81In the Money	$-7.90In the Money	2In the Money	409In the Money
SNPSOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.04Out of the Money	19Out of the Money	213Out of the Money	Filter Table By Strike Price of$530.00	SNPSIn the Money	$31.10In the Money	$35.10In the Money	$36.96In the Money	$0.00In the Money	---In the Money	357In the Money
SNPSOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$540.00	SNPSIn the Money	$39.80In the Money	$44.50In the Money	$43.60In the Money	$-6.15In the Money	1In the Money	75In the Money
SNPSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	50Out of the Money	429Out of the Money	Filter Table By Strike Price of$550.00	SNPSIn the Money	$48.90In the Money	$54.40In the Money	$54.36In the Money	$-5.25In the Money	4In the Money	862In the Money
SNPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	411Out of the Money	Filter Table By Strike Price of$560.00	SNPSIn the Money	$59.70In the Money	$65.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	62In the Money
SNPSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	680Out of the Money	Filter Table By Strike Price of$570.00	SNPSIn the Money	$68.00In the Money	$75.50In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	520Out of the Money	Filter Table By Strike Price of$580.00	SNPSIn the Money	$78.00In the Money	$84.40In the Money	$87.20In the Money	$0.00In the Money	---In the Money	7In the Money
SNPSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	166Out of the Money	374Out of the Money	Filter Table By Strike Price of$590.00	SNPSIn the Money	$90.30In the Money	$94.50In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	54Out of the Money	827Out of the Money	Filter Table By Strike Price of$600.00	SNPSIn the Money	$98.10In the Money	$105.30In the Money	$112.90In the Money	$0.00In the Money	---In the Money	34In the Money
SNPSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	176Out of the Money	Filter Table By Strike Price of$610.00	SNPSIn the Money	$108.00In the Money	$114.40In the Money	$122.90In the Money	$0.00In the Money	---In the Money	17In the Money
SNPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$620.00	SNPSIn the Money	$118.10In the Money	$124.30In the Money	$108.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$630.00	SNPSIn the Money	$128.00In the Money	$135.00In the Money	$70.06In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$640.00	SNPSIn the Money	$138.30In the Money	$144.40In the Money	$111.80In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$650.00	SNPSIn the Money	$148.50In the Money	$156.20In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$660.00	SNPSIn the Money	$158.10In the Money	$165.00In the Money	$119.81In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$670.00	SNPSIn the Money	$168.60In the Money	$174.60In the Money	$117.58In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$680.00	SNPSIn the Money	$178.00In the Money	$184.30In the Money	$151.51In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$690.00	SNPSIn the Money	$188.00In the Money	$194.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	3Out of the Money	157Out of the Money	Filter Table By Strike Price of$700.00	SNPSIn the Money	$198.10In the Money	$204.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$710.00	SNPSIn the Money	$208.10In the Money	$214.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	3Out of the Money	107Out of the Money	Filter Table By Strike Price of$720.00	SNPSIn the Money	$218.00In the Money	$224.10In the Money	$153.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$730.00	SNPSIn the Money	$228.00In the Money	$235.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$740.00	SNPSIn the Money	$238.00In the Money	$244.80In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$750.00	SNPSIn the Money	$248.00In the Money	$254.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$760.00	SNPSIn the Money	$258.00In the Money	$264.30In the Money	$139.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	SNPSIn the Money	$268.00In the Money	$274.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$780.00	SNPSIn the Money	$278.00In the Money	$284.40In the Money	$237.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	SNPSIn the Money	$288.00In the Money	$294.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$800.00	SNPSIn the Money	$298.00In the Money	$304.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$810.00	SNPSIn the Money	$309.30In the Money	$314.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	SNPSIn the Money	$318.00In the Money	$325.00In the Money	$218.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	SNPSIn the Money	$328.00In the Money	$334.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	SNPSIn the Money	$338.40In the Money	$344.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$860.00	SNPSIn the Money	$358.00In the Money	$364.80In the Money	$293.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$880.00	SNPSIn the Money	$378.70In the Money	$384.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$900.00	SNPSIn the Money	$398.10In the Money	$404.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Synopsys Inc
NASDAQ:SNPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)