Stocks Options

LAST PRICE
504.6900
TODAY'S CHANGE (%)
Trending Up3.3400 (0.6662%)

Bid / Lots
505.3100/ 1
Ask / Lots
511.0000/ 1
Open / Previous Close
511.2400 / 501.3500
Day Range
Low 501.5000
High 514.7200
52 Week Range
Low 448.9100
High 629.3800
Volume
1,124,774
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNPSIn the Money	$170.30In the Money	$179.00In the Money	$166.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SNPSIn the Money	$160.30In the Money	$168.70In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SNPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNPSIn the Money	$150.30In the Money	$158.90In the Money	$158.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	SNPSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNPSIn the Money	$140.30In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SNPSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNPSIn the Money	$130.30In the Money	$139.00In the Money	$147.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SNPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNPSIn the Money	$120.40In the Money	$128.90In the Money	$150.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	SNPSOut of the Money	---Out of the Money	$1.10Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SNPSIn the Money	$110.30In the Money	$119.00In the Money	$136.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SNPSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNPSIn the Money	$100.40In the Money	$108.90In the Money	$116.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	SNPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SNPSIn the Money	$90.90In the Money	$98.90In the Money	$85.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	SNPSOut of the Money	---Out of the Money	$1.05Out of the Money	$1.47Out of the Money	$1.42Out of the Money	1Out of the Money	21Out of the Money
SNPSIn the Money	$80.70In the Money	$88.90In the Money	$72.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.48Out of the Money	1Out of the Money	48Out of the Money
SNPSIn the Money	$70.70In the Money	$78.90In the Money	$79.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SNPSIn the Money	$60.70In the Money	$68.90In the Money	$67.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	SNPSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	201Out of the Money
SNPSIn the Money	$50.80In the Money	$58.90In the Money	$84.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$450.00	SNPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
SNPSIn the Money	$40.90In the Money	$48.90In the Money	$74.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	SNPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
SNPSIn the Money	$31.00In the Money	$39.00In the Money	$30.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$470.00	SNPSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	194Out of the Money
SNPSIn the Money	$22.50In the Money	$27.50In the Money	$29.65In the Money	$6.39In the Money	11In the Money	38In the Money	Filter Table By Strike Price of$480.00	SNPSOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.71Out of the Money	2Out of the Money	241Out of the Money
SNPSIn the Money	$13.00In the Money	$18.10In the Money	$48.25In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$490.00	SNPSOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$-1.65Out of the Money	15Out of the Money	247Out of the Money
SNPSUnderlying issue's last price	$6.30Underlying issue's last price	$9.20Underlying issue's last price	$10.37Underlying issue's last price	$2.18Underlying issue's last price	17Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	SNPSUnderlying issue's last price	$1.60Underlying issue's last price	$2.40Underlying issue's last price	$1.75Underlying issue's last price	$-3.25Underlying issue's last price	28Underlying issue's last price	719Underlying issue's last price
SNPSOut of the Money	$1.75Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$-0.98Out of the Money	104Out of the Money	243Out of the Money	Filter Table By Strike Price of$510.00	SNPSIn the Money	$3.70In the Money	$8.30In the Money	$4.66In the Money	$-6.54In the Money	9In the Money	224In the Money
SNPSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.68Out of the Money	96Out of the Money	229Out of the Money	Filter Table By Strike Price of$520.00	SNPSIn the Money	$14.00In the Money	$16.80In the Money	$17.13In the Money	$-2.97In the Money	6In the Money	221In the Money
SNPSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.07Out of the Money	18Out of the Money	241Out of the Money	Filter Table By Strike Price of$530.00	SNPSIn the Money	$23.30In the Money	$27.90In the Money	$21.00In the Money	$-10.85In the Money	5In the Money	71In the Money
SNPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	108Out of the Money	409Out of the Money	Filter Table By Strike Price of$540.00	SNPSIn the Money	$32.70In the Money	$37.80In the Money	$32.80In the Money	$-7.20In the Money	2In the Money	23In the Money
SNPSOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$550.00	SNPSIn the Money	$42.10In the Money	$49.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	15In the Money
SNPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	32Out of the Money	202Out of the Money	Filter Table By Strike Price of$560.00	SNPSIn the Money	$51.80In the Money	$59.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	8In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	31Out of the Money	308Out of the Money	Filter Table By Strike Price of$570.00	SNPSIn the Money	$61.20In the Money	$69.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	231Out of the Money	Filter Table By Strike Price of$580.00	SNPSIn the Money	$71.20In the Money	$79.80In the Money	$61.12In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$590.00	SNPSIn the Money	$83.30In the Money	$87.90In the Money	$71.94In the Money	$0.00In the Money	---In the Money	1In the Money
SNPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$600.00	SNPSIn the Money	$91.00In the Money	$99.80In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$610.00	SNPSIn the Money	$101.00In the Money	$109.80In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$620.00	SNPSIn the Money	$111.00In the Money	$119.80In the Money	$138.04In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$630.00	SNPSIn the Money	$121.00In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$640.00	SNPSIn the Money	$131.00In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$650.00	SNPSIn the Money	$141.00In the Money	$149.80In the Money	$140.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$660.00	SNPSIn the Money	$151.00In the Money	$159.80In the Money	$151.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	SNPSIn the Money	$161.00In the Money	$169.80In the Money	$160.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$680.00	SNPSIn the Money	$171.00In the Money	$179.80In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$1.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SNPSIn the Money	$181.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	SNPSIn the Money	$191.00In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SNPSIn the Money	$201.00In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	SNPSIn the Money	$211.00In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SNPSIn the Money	$221.00In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SNPSIn the Money	$231.00In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	SNPSIn the Money	$241.00In the Money	$249.80In the Money	$184.65In the Money	$0.00In the Money	---In the Money	---In the Money

Synopsys Inc
NASDAQ:SNPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)