Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $233.50In the Money | $242.80In the Money | $236.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $223.60In the Money | $232.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $213.70In the Money | $222.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNPSIn the Money | $203.60In the Money | $212.40In the Money | $274.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $193.60In the Money | $202.40In the Money | $167.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNPSIn the Money | $183.60In the Money | $192.40In the Money | $157.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SNPSIn the Money | $173.60In the Money | $182.40In the Money | $145.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SNPSIn the Money | $165.80In the Money | $172.50In the Money | $137.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 47Out of the Money | 29Out of the Money | |
SNPSIn the Money | $155.80In the Money | $162.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $145.80In the Money | $152.90In the Money | $143.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNPSIn the Money | $136.10In the Money | $142.50In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNPSIn the Money | $126.00In the Money | $132.50In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
SNPSIn the Money | $115.90In the Money | $122.80In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNPSIn the Money | $105.90In the Money | $112.60In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.53Out of the Money | 2Out of the Money | 20Out of the Money | |
SNPSIn the Money | $95.00In the Money | $102.40In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 5Out of the Money | 271Out of the Money | |
SNPSIn the Money | $86.10In the Money | $92.60In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 5Out of the Money | 59Out of the Money | |
SNPSIn the Money | $76.00In the Money | $82.60In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SNPSIn the Money | $66.60In the Money | $72.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SNPSIn the Money | $55.10In the Money | $61.10In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SNPSIn the Money | $46.30In the Money | $52.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 19Out of the Money | 330Out of the Money | |
SNPSIn the Money | $36.30In the Money | $42.70In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNPSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 1Out of the Money | 151Out of the Money | |
SNPSIn the Money | $27.30In the Money | $31.30In the Money | $29.40In the Money | $5.04In the Money | 2In the Money | 56In the Money | SNPSOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.89Out of the Money | $-1.56Out of the Money | 81Out of the Money | 405Out of the Money | |
SNPSIn the Money | $18.80In the Money | $21.40In the Money | $22.18In the Money | $7.31In the Money | 11In the Money | 408In the Money | SNPSOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $1.93Out of the Money | $-3.02Out of the Money | 148Out of the Money | 321Out of the Money | |
SNPSUnderlying issue's last price | $12.10Underlying issue's last price | $13.90Underlying issue's last price | $14.63Underlying issue's last price | $5.91Underlying issue's last price | 37Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | SNPSUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $4.23Underlying issue's last price | $-4.07Underlying issue's last price | 105Underlying issue's last price | 2,232Underlying issue's last price |
SNPSNear the Money | $6.50Near the Money | $8.10Near the Money | $7.48Near the Money | $2.79Near the Money | 58Near the Money | 290Near the Money | SNPSIn the Money | $8.90In the Money | $9.60In the Money | $7.93In the Money | $-4.67In the Money | 47In the Money | 644In the Money | |
SNPSOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.77Out of the Money | $1.67Out of the Money | 48Out of the Money | 257Out of the Money | SNPSIn the Money | $14.60In the Money | $16.00In the Money | $14.10In the Money | $-5.90In the Money | 125In the Money | 285In the Money | |
SNPSOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.40Out of the Money | 40Out of the Money | 558Out of the Money | SNPSIn the Money | $21.30In the Money | $24.80In the Money | $24.81In the Money | $-7.90In the Money | 2In the Money | 409In the Money | |
SNPSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 19Out of the Money | 213Out of the Money | SNPSIn the Money | $30.70In the Money | $34.00In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
SNPSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SNPSIn the Money | $39.20In the Money | $44.50In the Money | $43.60In the Money | $-6.15In the Money | 1In the Money | 75In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 50Out of the Money | 429Out of the Money | SNPSIn the Money | $47.60In the Money | $54.40In the Money | $54.36In the Money | $-5.25In the Money | 4In the Money | 862In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 8Out of the Money | 411Out of the Money | SNPSIn the Money | $59.70In the Money | $65.60In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 680Out of the Money | SNPSIn the Money | $68.00In the Money | $75.50In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 520Out of the Money | SNPSIn the Money | $77.90In the Money | $84.40In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 166Out of the Money | 374Out of the Money | SNPSIn the Money | $87.20In the Money | $94.50In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 52Out of the Money | 827Out of the Money | SNPSIn the Money | $98.10In the Money | $105.30In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 176Out of the Money | SNPSIn the Money | $108.00In the Money | $114.40In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,062Out of the Money | SNPSIn the Money | $118.10In the Money | $124.30In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 186Out of the Money | SNPSIn the Money | $127.90In the Money | $135.00In the Money | $70.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SNPSIn the Money | $138.30In the Money | $144.40In the Money | $111.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | SNPSIn the Money | $148.50In the Money | $154.00In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SNPSIn the Money | $158.10In the Money | $165.00In the Money | $119.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNPSIn the Money | $168.60In the Money | $174.60In the Money | $117.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | SNPSIn the Money | $177.90In the Money | $184.30In the Money | $151.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SNPSIn the Money | $188.00In the Money | $194.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.49Out of the Money | 3Out of the Money | 157Out of the Money | SNPSIn the Money | $198.10In the Money | $204.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNPSIn the Money | $208.10In the Money | $214.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 107Out of the Money | SNPSIn the Money | $176.70In the Money | $184.10In the Money | $153.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SNPSIn the Money | $228.00In the Money | $235.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SNPSIn the Money | $238.00In the Money | $244.80In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SNPSIn the Money | $247.90In the Money | $254.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNPSIn the Money | $258.00In the Money | $264.30In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNPSIn the Money | $268.00In the Money | $274.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNPSIn the Money | $278.00In the Money | $284.40In the Money | $237.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $288.00In the Money | $294.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNPSIn the Money | $256.70In the Money | $264.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNPSIn the Money | $307.90In the Money | $314.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNPSIn the Money | $318.00In the Money | $325.00In the Money | $218.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $328.00In the Money | $334.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNPSIn the Money | $338.40In the Money | $344.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNPSIn the Money | $357.90In the Money | $364.80In the Money | $293.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SNPSIn the Money | $378.70In the Money | $384.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SNPSIn the Money | $398.10In the Money | $404.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |