Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNXIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $72.70In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $68.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNXIn the Money | $52.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNXIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNXIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SNXIn the Money | $37.80In the Money | $42.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SNXIn the Money | $33.10In the Money | $37.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 1Out of the Money | 151Out of the Money | |
SNXIn the Money | $28.00In the Money | $32.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 1Out of the Money | 59Out of the Money | |
SNXIn the Money | $23.00In the Money | $27.70In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 56In the Money | SNXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SNXIn the Money | $18.40In the Money | $22.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | SNXOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $-1.65Out of the Money | 10Out of the Money | 190Out of the Money | |
SNXIn the Money | $13.60In the Money | $18.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 323In the Money | SNXOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 19Out of the Money | 237Out of the Money | |
SNXIn the Money | $10.40In the Money | $13.00In the Money | $11.46In the Money | $-1.61In the Money | 5In the Money | 498In the Money | SNXOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.00Out of the Money | 31Out of the Money | 120Out of the Money | |
SNXUnderlying issue's last price | $6.20Underlying issue's last price | $8.50Underlying issue's last price | $7.30Underlying issue's last price | $-1.40Underlying issue's last price | 10Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SNXUnderlying issue's last price | $1.90Underlying issue's last price | $4.60Underlying issue's last price | $2.60Underlying issue's last price | $0.85Underlying issue's last price | 770Underlying issue's last price | 176Underlying issue's last price |
SNXNear the Money | $4.10Near the Money | $4.90Near the Money | $3.80Near the Money | $-1.50Near the Money | 1,602Near the Money | 1,758Near the Money | SNXIn the Money | $4.20In the Money | $4.80In the Money | $5.11In the Money | $2.21In the Money | 28In the Money | 327In the Money | |
SNXOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.25Out of the Money | $-0.51Out of the Money | 71Out of the Money | 165Out of the Money | SNXIn the Money | $7.00In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SNXOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 14Out of the Money | 576Out of the Money | SNXIn the Money | $10.80In the Money | $11.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNXOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 7Out of the Money | 54Out of the Money | SNXIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNXIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNXIn the Money | $23.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 54Out of the Money | SNXIn the Money | $27.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $42.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $47.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $52.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $57.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNXIn the Money | $62.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |